Singapore markets open in 2 hours 45 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.50-0.32 (-0.34%)
At close: 04:00PM EDT
92.57 +0.07 (+0.08%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001550002024-05-21 3:14PM EDT2024-06-210.020.000.030.00-178262.50%
NKE240719C001550002024-05-03 10:34AM EDT2024-07-190.030.010.040.00-8629450.20%
NKE240920C001550002024-05-20 12:28PM EDT2024-09-200.060.030.700.00-502,08853.15%
NKE241018C001550002024-05-17 10:08AM EDT2024-10-180.130.011.340.00-214555.13%
NKE241220C001550002024-05-15 10:27AM EDT2024-12-200.200.002.270.00-24752.84%
NKE250117C001550002024-05-22 10:03AM EDT2025-01-170.240.130.25+0.01+4.35%21,83531.54%
NKE250620C001550002024-05-22 12:43PM EDT2025-06-200.650.600.75+0.06+10.17%153329.94%
NKE251219C001550002024-05-21 10:36AM EDT2025-12-191.711.551.870.00-219430.49%
NKE260116C001550002024-05-07 9:30AM EDT2026-01-161.651.612.020.00-320630.38%
NKE261218C001550002024-05-21 2:50PM EDT2026-12-183.953.554.150.00-1020530.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001550002024-01-10 4:29PM EDT2024-06-2151.1449.9051.050.00-200.00%
NKE240719P001550002023-12-21 10:36AM EDT2024-07-1932.4551.0055.400.00--00.00%
NKE240920P001550002023-12-21 10:37AM EDT2024-09-2032.7051.0055.400.00-300.00%
NKE241220P001550002023-12-20 4:44PM EDT2024-12-2034.2051.1055.400.00-1200.00%
NKE250117P001550002023-12-15 3:47PM EDT2025-01-1734.5547.5052.250.00-2600.00%
NKE250620P001550002023-09-19 1:24PM EDT2025-06-2060.3051.4552.500.00--00.00%
NKE251219P001550002023-09-19 1:26PM EDT2025-12-1960.3050.6553.150.00--00.00%
NKE261218P001550002024-03-22 9:37AM EDT2026-12-1862.2458.0063.000.00-1018.20%