NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00155000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 379 | 67.19% |
| NKE230721C00155000 | 2023-06-02 2:43PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 6 | 468 | 41.99% |
| NKE230915C00155000 | 2023-06-02 3:10PM EDT | 2023-09-15 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 40 | 999 | 30.18% |
| NKE231020C00155000 | 2023-06-02 1:28PM EDT | 2023-10-20 | 0.18 | 0.16 | 0.24 | +0.01 | +5.88% | 15 | 559 | 30.23% |
| NKE240119C00155000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 0.48 | 0.60 | 0.74 | 0.00 | - | 106 | 1,486 | 29.07% |
| NKE240621C00155000 | 2023-05-30 2:22PM EDT | 2024-06-21 | 2.01 | 1.84 | 2.13 | 0.00 | - | 1 | 57 | 29.29% |
| NKE250117C00155000 | 2023-06-02 9:43AM EDT | 2025-01-17 | 4.38 | 4.30 | 4.80 | +0.61 | +16.18% | 1 | 1,741 | 30.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00155000 | 2023-05-31 9:39AM EDT | 2023-06-16 | 49.30 | 46.85 | 47.50 | 0.00 | - | 1 | 1 | 98.14% |
| NKE230721P00155000 | 2023-05-09 10:13AM EDT | 2023-07-21 | 30.50 | 46.85 | 47.50 | 0.00 | - | 3 | 0 | 52.49% |
| NKE230915P00155000 | 2023-05-23 11:41AM EDT | 2023-09-15 | 45.78 | 46.95 | 47.65 | 0.00 | - | 2 | 0 | 38.75% |
| NKE231020P00155000 | 2023-05-05 12:18PM EDT | 2023-10-20 | 29.30 | 46.60 | 47.70 | 0.00 | - | 24 | 38 | 34.28% |
| NKE240119P00155000 | 2023-06-02 12:02PM EDT | 2024-01-19 | 47.38 | 46.95 | 47.55 | +9.89 | +26.38% | 1 | 133 | 24.98% |
| NKE240621P00155000 | 2023-04-10 3:45PM EDT | 2024-06-21 | 34.65 | 33.15 | 33.55 | 0.00 | - | 2 | 184 | 0.00% |
| NKE250117P00155000 | 2023-05-31 12:19PM EDT | 2025-01-17 | 50.10 | 46.60 | 47.85 | 0.00 | - | 2 | 123 | 17.65% |
© 2023 Yahoo. All rights reserved.