Singapore markets close in 1 hour 47 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001550002022-10-05 3:23PM EDT2022-10-070.010.000.000.00-8050.00%
NKE221021C001550002022-10-03 11:55AM EDT2022-10-210.010.000.000.00-1050.00%
NKE221028C001550002022-10-05 3:23PM EDT2022-10-280.010.000.000.00-4050.00%
NKE221118C001550002022-10-06 11:40AM EDT2022-11-180.010.000.000.00-17025.00%
NKE221216C001550002022-10-05 1:21PM EDT2022-12-160.020.000.000.00-14025.00%
NKE230120C001550002022-10-06 3:55PM EDT2023-01-200.060.000.000.00-1025.00%
NKE230317C001550002022-10-04 10:20AM EDT2023-03-170.060.000.000.00-11012.50%
NKE230421C001550002022-10-04 11:50AM EDT2023-04-210.220.000.000.00-2012.50%
NKE230616C001550002022-10-05 10:03AM EDT2023-06-160.240.000.000.00-2012.50%
NKE240119C001550002022-10-05 12:30PM EDT2024-01-191.350.000.000.00-9012.50%
NKE250117C001550002022-10-05 12:13PM EDT2025-01-174.200.000.000.00-206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001550002022-10-06 3:01PM EDT2022-10-0765.000.000.000.00-600.00%
NKE221021P001550002022-09-22 11:34AM EDT2022-10-2156.550.000.000.00-100.00%
NKE221118P001550002022-09-07 12:00PM EDT2022-11-1848.550.000.000.00--00.00%
NKE230120P001550002022-10-06 2:52PM EDT2023-01-2064.950.000.000.00-2600.00%
NKE230616P001550002022-09-27 11:02AM EDT2023-06-1658.540.000.000.00-100.00%
NKE240119P001550002022-10-05 3:22PM EDT2024-01-1963.850.000.000.00-55000.00%
NKE250117P001550002022-10-06 1:49PM EDT2025-01-1764.200.000.000.00-400.00%