Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,407.02 +647.88 (+1.03%) CMC Crypto 200
1,315.32 +38.34 (+3.00%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 136.08% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.27 | 0.00 | - | 13 | 2,544 | 54.30% |
| NKE240719C00140000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.11 | 0.00 | - | 2 | 1,828 | 41.90% |
| NKE240920C00140000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.39 | -0.01 | -7.69% | 70 | 2,497 | 37.92% |
| NKE241018C00140000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 0.23 | 0.17 | 0.24 | -0.03 | -11.54% | 2 | 65 | 31.81% |
| NKE241220C00140000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 0.45 | 0.38 | 0.46 | 0.00 | - | 2 | 451 | 30.40% |
| NKE250117C00140000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.56 | 0.51 | 0.57 | +0.06 | +12.00% | 12 | 1,585 | 29.93% |
| NKE250321C00140000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 0.78 | 0.80 | 0.88 | 0.00 | - | 3 | 10 | 29.42% |
| NKE250620C00140000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 1.36 | 1.14 | 1.55 | +0.16 | +13.33% | 10 | 1,232 | 29.79% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 2.56 | 2.87 | 0.00 | - | 2 | 135 | 29.61% |
| NKE260116C00140000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 2.90 | 2.81 | 3.15 | 0.00 | - | 2 | 181 | 29.80% |
| NKE261218C00140000 | 2024-05-01 11:12AM EDT | 2026-12-18 | 5.70 | 5.05 | 6.30 | 0.00 | - | 1 | 289 | 30.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 51.29% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 16.02% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 15.65% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 19.97% |
© 2024 Yahoo. All rights reserved.