Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,106.59 +32.33 (+1.05%) Nikkei
32,225.89 -632.42 (-1.92%) Hang Seng
16,374.58 +28.69 (+0.18%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,427.67 -565.70 (-1.29%) CMC Crypto 200
899.29 +6.58 (+0.74%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231222C00140000 | 2023-12-06 2:20PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NKE240119C00140000 | 2023-12-07 2:42PM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NKE240315C00140000 | 2023-12-07 3:31PM EST | 2024-03-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE240419C00140000 | 2023-12-06 9:45AM EST | 2024-04-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240621C00140000 | 2023-12-07 3:37PM EST | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE240719C00140000 | 2023-12-06 11:07AM EST | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240920C00140000 | 2023-12-07 1:19PM EST | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241220C00140000 | 2023-12-05 12:21PM EST | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250117C00140000 | 2023-12-07 10:18AM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250620C00140000 | 2023-12-06 3:37PM EST | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NKE251219C00140000 | 2023-11-28 10:48AM EST | 2025-12-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116C00140000 | 2023-12-01 2:32PM EST | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00140000 | 2023-12-07 3:14PM EST | 2024-01-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE240315P00140000 | 2023-11-14 11:37AM EST | 2024-03-15 | 33.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00140000 | 2023-09-08 8:58AM EST | 2024-06-21 | 42.50 | 42.65 | 43.25 | 0.00 | - | 18 | 0 | 77.93% |
| NKE240920P00140000 | 2023-10-26 8:32AM EST | 2024-09-20 | 38.00 | 30.60 | 34.20 | 0.00 | - | 5 | 0 | 42.51% |
| NKE241220P00140000 | 2023-12-04 11:49AM EST | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE250117P00140000 | 2023-10-20 2:32PM EST | 2025-01-17 | 37.24 | 33.95 | 34.60 | 0.00 | - | 1 | 1 | 36.64% |
| NKE250620P00140000 | 2023-12-04 10:13AM EST | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2023-07-05 12:45PM EST | 2025-12-19 | 34.70 | 33.00 | 34.55 | 0.00 | - | - | 2 | 27.05% |
| NKE260116P00140000 | 2023-12-05 10:52AM EST | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.