Singapore markets close in 4 hours 40 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001400002022-09-26 3:27PM EDT2022-09-300.010.000.010.00-63067118.75%
NKE221007C001400002022-09-26 10:02AM EDT2022-10-070.020.000.02-0.03-60.00%15876.56%
NKE221014C001400002022-09-12 1:02PM EDT2022-10-140.130.010.030.00-1264.06%
NKE221021C001400002022-09-26 10:38AM EDT2022-10-210.050.020.05+0.01+25.00%11,77757.42%
NKE221028C001400002022-09-26 11:30AM EDT2022-10-280.040.010.07-0.01-20.00%3451.56%
NKE221118C001400002022-09-26 10:21AM EDT2022-11-180.120.080.10+0.03+33.33%107145.12%
NKE221216C001400002022-09-26 11:08AM EDT2022-12-160.210.210.26-0.01-4.55%813142.29%
NKE230120C001400002022-09-26 12:32PM EDT2023-01-200.520.500.560.00-105,04440.72%
NKE230317C001400002022-09-26 3:40PM EDT2023-03-171.041.041.13-0.06-5.45%1718439.14%
NKE230421C001400002022-09-23 12:07PM EDT2023-04-211.251.491.620.00-55139.15%
NKE230616C001400002022-09-26 3:06PM EDT2023-06-162.132.092.23+0.26+13.90%3041838.04%
NKE240119C001400002022-09-26 1:24PM EDT2024-01-194.854.755.15-0.45-8.49%582637.46%
NKE250117C001400002022-09-19 10:43AM EDT2025-01-1712.959.0510.150.00-1638.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001400002022-09-14 3:12PM EDT2022-10-2133.7043.6044.250.00-14010978.52%
NKE221118P001400002022-09-07 9:48AM EDT2022-11-1833.7043.4544.350.00-2056.74%
NKE221216P001400002022-09-19 11:34AM EDT2022-12-1634.3543.2044.250.00-1043.65%
NKE230120P001400002022-09-26 2:22PM EDT2023-01-2043.7343.4544.15-0.23-0.52%82,34234.23%
NKE230317P001400002022-09-26 2:57PM EDT2023-03-1743.7543.5544.25+0.35+0.81%465130.03%
NKE230421P001400002022-09-26 1:12PM EDT2023-04-2144.4543.7044.45+0.30+0.68%118230.01%
NKE230616P001400002022-09-26 1:06PM EDT2023-06-1644.3544.0044.70+0.65+1.49%622728.94%
NKE240119P001400002022-09-16 2:52PM EDT2024-01-1938.3444.8045.500.00-972525.53%