Singapore markets close in 3 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.81-1.30 (-1.12%)
At close: 04:00PM EST
114.80 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231222C001400002023-12-06 2:20PM EST2023-12-220.080.000.000.00-9025.00%
NKE240119C001400002023-12-07 2:42PM EST2024-01-190.160.000.000.00-21012.50%
NKE240315C001400002023-12-07 3:31PM EST2024-03-150.610.000.000.00-2006.25%
NKE240419C001400002023-12-06 9:45AM EST2024-04-191.530.000.000.00-206.25%
NKE240621C001400002023-12-07 3:37PM EST2024-06-212.230.000.000.00-2206.25%
NKE240719C001400002023-12-06 11:07AM EST2024-07-193.400.000.000.00-206.25%
NKE240920C001400002023-12-07 1:19PM EST2024-09-204.100.000.000.00-106.25%
NKE241220C001400002023-12-05 12:21PM EST2024-12-206.350.000.000.00-103.13%
NKE250117C001400002023-12-07 10:18AM EST2025-01-177.000.000.000.00-103.13%
NKE250620C001400002023-12-06 3:37PM EST2025-06-209.850.000.000.00-1003.13%
NKE251219C001400002023-11-28 10:48AM EST2025-12-199.390.000.000.00-103.13%
NKE260116C001400002023-12-01 2:32PM EST2026-01-1611.200.000.000.00-103.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001400002023-12-07 3:14PM EST2024-01-1924.950.000.000.00-5000.00%
NKE240315P001400002023-11-14 11:37AM EST2024-03-1533.230.000.000.00--00.00%
NKE240621P001400002023-09-08 8:58AM EST2024-06-2142.5042.6543.250.00-18077.93%
NKE240920P001400002023-10-26 8:32AM EST2024-09-2038.0030.6034.200.00-5042.51%
NKE241220P001400002023-12-04 11:49AM EST2024-12-2027.150.000.000.00-3200.00%
NKE250117P001400002023-10-20 2:32PM EST2025-01-1737.2433.9534.600.00-1136.64%
NKE250620P001400002023-12-04 10:13AM EST2025-06-2027.500.000.000.00-100.00%
NKE251219P001400002023-07-05 12:45PM EST2025-12-1934.7033.0034.550.00--227.05%
NKE260116P001400002023-12-05 10:52AM EST2026-01-1628.300.000.000.00--00.00%