Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,760.68 -30.25 (-0.80%) Dow
30,145.08 -171.24 (-0.56%) Nasdaq
11,044.59 -131.81 (-1.18%) BTC-USD
20,118.09 +119.34 (+0.60%) CMC Crypto 200
455.93 -2.48 (-0.54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:135.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00135000 | 2022-10-03 1:08PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 150.00% |
| NKE221014C00135000 | 2022-09-30 2:45PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 53 | 81.25% |
| NKE221021C00135000 | 2022-10-04 3:40PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 4,784 | 67.19% |
| NKE221028C00135000 | 2022-09-30 2:44PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 56.25% |
| NKE221104C00135000 | 2022-10-03 1:58PM EDT | 2022-11-04 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 55.08% |
| NKE221118C00135000 | 2022-10-04 11:46AM EDT | 2022-11-18 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 336 | 47.27% |
| NKE221216C00135000 | 2022-10-04 10:36AM EDT | 2022-12-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 8 | 111 | 39.06% |
| NKE230120C00135000 | 2022-10-05 9:44AM EDT | 2023-01-20 | 0.14 | 0.17 | 0.18 | -0.01 | -6.67% | 5 | 3,477 | 37.40% |
| NKE230317C00135000 | 2022-10-03 2:19PM EDT | 2023-03-17 | 0.41 | 0.27 | 0.42 | +0.16 | +64.00% | 1 | 353 | 35.11% |
| NKE230421C00135000 | 2022-10-03 9:33AM EDT | 2023-04-21 | 0.38 | 0.64 | 0.68 | 0.00 | - | 2 | 50 | 35.08% |
| NKE230616C00135000 | 2022-10-03 3:05PM EDT | 2023-06-16 | 0.71 | 0.92 | 0.98 | 0.00 | - | 11 | 1,761 | 33.62% |
| NKE240119C00135000 | 2022-10-04 12:28PM EDT | 2024-01-19 | 2.81 | 2.88 | 3.05 | 0.00 | - | 98 | 3,778 | 33.81% |
| NKE250117C00135000 | 2022-10-03 10:27AM EDT | 2025-01-17 | 5.75 | 6.75 | 7.15 | 0.00 | - | 10 | 18 | 34.97% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00135000 | 2022-09-28 10:21AM EDT | 2022-10-07 | 36.75 | 45.50 | 46.20 | 0.00 | - | - | 0 | 253.52% |
| NKE221021P00135000 | 2022-09-21 3:50PM EDT | 2022-10-21 | 35.20 | 45.45 | 46.00 | 0.00 | - | 130 | 53 | 99.12% |
| NKE221118P00135000 | 2022-09-22 9:43AM EDT | 2022-11-18 | 35.80 | 45.80 | 46.30 | 0.00 | - | 1 | 0 | 71.14% |
| NKE221216P00135000 | 2022-10-03 12:54PM EDT | 2022-12-16 | 49.72 | 45.60 | 45.95 | 0.00 | - | 2 | 31 | 53.81% |
| NKE230120P00135000 | 2022-10-03 10:40AM EDT | 2023-01-20 | 50.26 | 45.65 | 46.10 | 0.00 | - | 4 | 2,052 | 46.78% |
| NKE230317P00135000 | 2022-09-28 1:25PM EDT | 2023-03-17 | 36.90 | 45.50 | 46.10 | 0.00 | - | 7 | 49 | 37.99% |
| NKE230421P00135000 | 2022-09-26 1:06PM EDT | 2023-04-21 | 39.45 | 45.65 | 45.85 | 0.00 | - | 9 | 0 | 31.23% |
| NKE230616P00135000 | 2022-10-04 3:49PM EDT | 2023-06-16 | 46.45 | 45.55 | 46.00 | 0.00 | - | 6 | 126 | 29.44% |
| NKE240119P00135000 | 2022-10-04 11:39AM EDT | 2024-01-19 | 46.55 | 45.70 | 46.50 | 0.00 | - | 5 | 1,916 | 25.04% |
© 2022 Yahoo. All rights reserved.
