Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.17 -720.82 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 70.70% |
| NKE240621C00135000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 5,543 | 37.50% |
| NKE240719C00135000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.10 | 0.00 | - | 190 | 437 | 34.47% |
| NKE240920C00135000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.23 | +0.04 | +21.05% | 2 | 835 | 29.69% |
| NKE241018C00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.35 | 0.22 | 0.37 | 0.00 | - | 2 | 581 | 29.61% |
| NKE241220C00135000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 0.72 | 0.68 | 0.75 | +0.03 | +4.35% | 1 | 282 | 29.37% |
| NKE250117C00135000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 0.92 | 0.90 | 0.96 | +0.05 | +5.75% | 1 | 1,580 | 29.42% |
| NKE250321C00135000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 1.48 | 1.28 | 1.74 | 0.00 | - | 2 | 1 | 30.88% |
| NKE250620C00135000 | 2024-04-26 1:26PM EDT | 2025-06-20 | 2.05 | 1.98 | 2.10 | -0.51 | -19.92% | 1 | 423 | 28.88% |
| NKE251219C00135000 | 2024-04-25 9:55AM EDT | 2025-12-19 | 3.55 | 3.00 | 4.05 | 0.00 | - | 1 | 699 | 30.01% |
| NKE260116C00135000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 5.00 | 4.15 | 4.30 | 0.00 | - | 2 | 340 | 30.00% |
| NKE261218C00135000 | 2024-04-10 3:57PM EDT | 2026-12-18 | 6.43 | 7.40 | 8.05 | 0.00 | - | 1 | 13 | 31.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 38.90 | 42.85 | 0.00 | - | 1 | 0 | 47.84% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 36.43% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 29.03% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 25.91% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 17.47% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 40.80 | 41.90 | 0.00 | - | - | 1 | 15.81% |
© 2024 Yahoo. All rights reserved.