Singapore Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.06-0.44 (-0.34%)
At close: 04:00PM EST
128.41 -0.65 (-0.50%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C001350002022-08-11 9:43AM EST2023-06-167.406.857.10+2.15+40.95%92095230.70%
NKE240119C001350002022-08-11 11:22AM EST2024-01-1911.2511.3511.70+1.85+19.68%123,26228.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P001350002022-08-11 12:35PM EST2023-06-1625.2025.2525.50+0.13+0.52%113270.36%
NKE240119P001350002022-07-26 1:27PM EST2024-01-1933.8027.8028.000.00-522,19848.72%