Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230616C00135000 | 2022-08-11 9:43AM EST | 2023-06-16 | 7.40 | 6.85 | 7.10 | +2.15 | +40.95% | 920 | 952 | 30.70% |
NKE240119C00135000 | 2022-08-11 11:22AM EST | 2024-01-19 | 11.25 | 11.35 | 11.70 | +1.85 | +19.68% | 12 | 3,262 | 28.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230616P00135000 | 2022-08-11 12:35PM EST | 2023-06-16 | 25.20 | 25.25 | 25.50 | +0.13 | +0.52% | 1 | 132 | 70.36% |
NKE240119P00135000 | 2022-07-26 1:27PM EST | 2024-01-19 | 33.80 | 27.80 | 28.00 | 0.00 | - | 52 | 2,198 | 48.72% |