Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,837.23 +17.07 (+0.22%) BTC-USD
23,511.71 -329.09 (-1.38%) CMC Crypto 200
536.86 -8.45 (-1.55%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00135000 | 2022-08-11 9:43AM EST | 2023-06-16 | 7.40 | 6.85 | 7.10 | +2.15 | +40.95% | 920 | 952 | 30.70% |
| NKE240119C00135000 | 2022-08-11 11:22AM EST | 2024-01-19 | 11.25 | 11.35 | 11.70 | +1.85 | +19.68% | 12 | 3,262 | 28.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00135000 | 2022-08-11 12:35PM EST | 2023-06-16 | 25.20 | 25.25 | 25.50 | +0.13 | +0.52% | 1 | 132 | 70.36% |
| NKE240119P00135000 | 2022-07-26 1:27PM EST | 2024-01-19 | 33.80 | 27.80 | 28.00 | 0.00 | - | 52 | 2,198 | 48.72% |
© 2023 Yahoo. All rights reserved.
