Singapore markets open in 8 hours 35 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.52+0.88 (+0.99%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001350002022-10-03 1:08PM EDT2022-10-070.010.000.010.00-342150.00%
NKE221014C001350002022-09-30 2:45PM EDT2022-10-140.010.000.010.00-65381.25%
NKE221021C001350002022-10-04 3:40PM EDT2022-10-210.010.000.020.00-54,78467.19%
NKE221028C001350002022-09-30 2:44PM EDT2022-10-280.030.000.020.00-3656.25%
NKE221104C001350002022-10-03 1:58PM EDT2022-11-040.030.000.060.00-1155.08%
NKE221118C001350002022-10-04 11:46AM EDT2022-11-180.020.030.040.00-133647.27%
NKE221216C001350002022-10-04 10:36AM EDT2022-12-160.050.050.060.00-811139.06%
NKE230120C001350002022-10-05 9:44AM EDT2023-01-200.140.170.18-0.01-6.67%53,47737.40%
NKE230317C001350002022-10-03 2:19PM EDT2023-03-170.410.270.42+0.16+64.00%135335.11%
NKE230421C001350002022-10-03 9:33AM EDT2023-04-210.380.640.680.00-25035.08%
NKE230616C001350002022-10-03 3:05PM EDT2023-06-160.710.920.980.00-111,76133.62%
NKE240119C001350002022-10-04 12:28PM EDT2024-01-192.812.883.050.00-983,77833.81%
NKE250117C001350002022-10-03 10:27AM EDT2025-01-175.756.757.150.00-101834.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001350002022-09-28 10:21AM EDT2022-10-0736.7545.5046.200.00--0253.52%
NKE221021P001350002022-09-21 3:50PM EDT2022-10-2135.2045.4546.000.00-1305399.12%
NKE221118P001350002022-09-22 9:43AM EDT2022-11-1835.8045.8046.300.00-1071.14%
NKE221216P001350002022-10-03 12:54PM EDT2022-12-1649.7245.6045.950.00-23153.81%
NKE230120P001350002022-10-03 10:40AM EDT2023-01-2050.2645.6546.100.00-42,05246.78%
NKE230317P001350002022-09-28 1:25PM EDT2023-03-1736.9045.5046.100.00-74937.99%
NKE230421P001350002022-09-26 1:06PM EDT2023-04-2139.4545.6545.850.00-9031.23%
NKE230616P001350002022-10-04 3:49PM EDT2023-06-1646.4545.5546.000.00-612629.44%
NKE240119P001350002022-10-04 11:39AM EDT2024-01-1946.5545.7046.500.00-51,91625.04%