Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,163.72 -18.25 (-0.57%) Nikkei
26,568.00 +136.45 (+0.52%) Hang Seng
17,665.85 -189.29 (-1.06%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,050.16 +1,183.62 (+6.27%) CMC Crypto 200
459.11 +26.01 (+6.00%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00119000 | 2022-09-23 11:58AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE221007C00119000 | 2022-09-26 3:48PM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE221014C00119000 | 2022-09-26 10:49AM EDT | 2022-10-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE221028C00119000 | 2022-09-26 2:57PM EDT | 2022-10-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00119000 | 2022-09-26 11:41AM EDT | 2022-09-30 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
