Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,058.21 -18.39 (-0.45%) Dow
33,777.54 -308.50 (-0.91%) Nasdaq
11,550.36 -34.19 (-0.30%) BTC-USD
22,986.75 -137.76 (-0.60%) CMC Crypto 200
520.44 +277.76 (+114.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EST. Market open.
Strike:119.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00119000 | 2023-01-31 10:47AM EST | 2023-02-03 | 8.25 | 8.20 | 8.40 | 0.00 | - | 1 | 10 | 67.92% |
| NKE230210C00119000 | 2023-01-31 9:58AM EST | 2023-02-10 | 8.20 | 8.45 | 8.70 | 0.00 | - | 1 | 14 | 44.78% |
| NKE230217C00119000 | 2023-01-31 10:47AM EST | 2023-02-17 | 9.37 | 8.95 | 9.25 | +0.27 | +2.97% | 5 | 28 | 41.33% |
| NKE230224C00119000 | 2023-01-19 9:44AM EST | 2023-02-24 | 9.71 | 9.25 | 9.60 | +1.53 | +18.70% | 5 | 61 | 38.28% |
| NKE230303C00119000 | 2023-01-30 2:15PM EST | 2023-03-03 | 9.50 | 9.65 | 9.90 | 0.00 | - | 598 | 556 | 36.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00119000 | 2023-02-01 11:44AM EST | 2023-02-03 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09% | 18 | 263 | 42.19% |
| NKE230210P00119000 | 2023-02-01 9:51AM EST | 2023-02-10 | 0.31 | 0.33 | 0.35 | -0.16 | -34.04% | 8 | 87 | 31.30% |
| NKE230217P00119000 | 2023-02-01 10:27AM EST | 2023-02-17 | 0.70 | 0.68 | 0.69 | -0.03 | -4.11% | 11 | 59 | 29.79% |
| NKE230224P00119000 | 2023-01-27 2:48PM EST | 2023-02-24 | 0.89 | 0.92 | 0.94 | 0.00 | - | 4 | 37 | 28.10% |
| NKE230303P00119000 | 2023-01-31 12:38PM EST | 2023-03-03 | 1.41 | 1.24 | 1.30 | 0.00 | - | 1 | 47 | 28.25% |
| NKE230310P00119000 | 2023-02-01 10:36AM EST | 2023-03-10 | 1.53 | 1.52 | 1.59 | -0.15 | -8.93% | 5 | 11 | 27.91% |
© 2023 Yahoo. All rights reserved.
