Singapore markets close in 4 hours 5 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001190002022-09-23 11:58AM EDT2022-09-300.050.000.000.00-5050.00%
NKE221007C001190002022-09-26 3:48PM EDT2022-10-070.150.000.000.00-2025.00%
NKE221014C001190002022-09-26 10:49AM EDT2022-10-140.210.000.000.00-1025.00%
NKE221028C001190002022-09-26 2:57PM EDT2022-10-280.410.000.000.00-3012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001190002022-09-26 11:41AM EDT2022-09-3022.450.000.000.00-100.00%