Singapore markets open in 7 hours 59 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.69-0.64 (-0.50%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001190002023-01-31 10:47AM EST2023-02-038.258.208.400.00-11067.92%
NKE230210C001190002023-01-31 9:58AM EST2023-02-108.208.458.700.00-11444.78%
NKE230217C001190002023-01-31 10:47AM EST2023-02-179.378.959.25+0.27+2.97%52841.33%
NKE230224C001190002023-01-19 9:44AM EST2023-02-249.719.259.60+1.53+18.70%56138.28%
NKE230303C001190002023-01-30 2:15PM EST2023-03-039.509.659.900.00-59855636.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001190002023-02-01 11:44AM EST2023-02-030.100.100.10-0.01-9.09%1826342.19%
NKE230210P001190002023-02-01 9:51AM EST2023-02-100.310.330.35-0.16-34.04%88731.30%
NKE230217P001190002023-02-01 10:27AM EST2023-02-170.700.680.69-0.03-4.11%115929.79%
NKE230224P001190002023-01-27 2:48PM EST2023-02-240.890.920.940.00-43728.10%
NKE230303P001190002023-01-31 12:38PM EST2023-03-031.411.241.300.00-14728.25%
NKE230310P001190002023-02-01 10:36AM EST2023-03-101.531.521.59-0.15-8.93%51127.91%