Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,113.97 -22.51 (-0.54%) Dow
33,815.69 -110.32 (-0.33%) Nasdaq
11,924.29 -82.67 (-0.69%) BTC-USD
22,997.99 -124.12 (-0.54%) CMC Crypto 200
527.90 +2.76 (+0.53%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:117.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00117000 | 2023-02-06 9:35AM EST | 2023-02-10 | 9.10 | 8.05 | 8.20 | -4.10 | -31.06% | 5 | 10 | 0.00% |
| NKE230217C00117000 | 2023-02-06 10:09AM EST | 2023-02-17 | 8.70 | 8.55 | 8.70 | -4.81 | -35.60% | 2 | 18 | 29.30% |
| NKE230303C00117000 | 2023-01-30 3:13PM EST | 2023-03-03 | 11.37 | 9.05 | 9.50 | 0.00 | - | 4 | 87 | 30.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00117000 | 2023-02-06 10:33AM EST | 2023-02-10 | 0.17 | 0.13 | 0.14 | +0.07 | +70.00% | 15 | 978 | 38.18% |
| NKE230217P00117000 | 2023-02-06 10:37AM EST | 2023-02-17 | 0.53 | 0.50 | 0.52 | +0.18 | +51.43% | 125 | 1,199 | 34.72% |
| NKE230224P00117000 | 2023-02-06 9:41AM EST | 2023-02-24 | 0.85 | 0.79 | 0.81 | +0.33 | +63.46% | 8 | 99 | 32.03% |
| NKE230303P00117000 | 2023-02-06 10:07AM EST | 2023-03-03 | 1.15 | 1.16 | 1.20 | +0.57 | +98.28% | 3 | 54 | 31.84% |
| NKE230310P00117000 | 2023-02-02 2:06PM EST | 2023-03-10 | 1.39 | 1.48 | 1.54 | +0.53 | +61.63% | 1 | 10 | 31.42% |
© 2023 Yahoo. All rights reserved.
