Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
82.93 -0.19 (-0.23%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001170002022-09-30 11:42AM EDT2022-09-300.010.000.01-0.02-66.67%151,059218.75%
NKE221007C001170002022-09-30 11:44AM EDT2022-10-070.010.000.01-0.12-92.31%2019278.13%
NKE221014C001170002022-09-30 11:29AM EDT2022-10-140.020.010.02-0.28-93.33%465663.28%
NKE221021C001170002022-09-30 3:31PM EDT2022-10-210.030.010.03-0.28-90.32%5141653.91%
NKE221028C001170002022-09-30 3:20PM EDT2022-10-280.040.010.05-0.62-93.94%31052.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001170002022-09-30 11:35AM EDT2022-09-3032.3633.6034.35+11.51+55.20%267307.03%
NKE221014P001170002022-09-20 2:43PM EDT2022-10-1431.7533.6034.20+16.20+104.18%1365.63%
NKE221021P001170002022-09-28 1:25PM EDT2022-10-2118.7033.6034.150.00-1977.54%