Singapore markets open in 8 hours 59 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.41-2.20 (-1.72%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001170002023-02-06 9:35AM EST2023-02-109.108.058.20-4.10-31.06%5100.00%
NKE230217C001170002023-02-06 10:09AM EST2023-02-178.708.558.70-4.81-35.60%21829.30%
NKE230303C001170002023-01-30 3:13PM EST2023-03-0311.379.059.500.00-48730.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001170002023-02-06 10:33AM EST2023-02-100.170.130.14+0.07+70.00%1597838.18%
NKE230217P001170002023-02-06 10:37AM EST2023-02-170.530.500.52+0.18+51.43%1251,19934.72%
NKE230224P001170002023-02-06 9:41AM EST2023-02-240.850.790.81+0.33+63.46%89932.03%
NKE230303P001170002023-02-06 10:07AM EST2023-03-031.151.161.20+0.57+98.28%35431.84%
NKE230310P001170002023-02-02 2:06PM EST2023-03-101.391.481.54+0.53+61.63%11031.42%