Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,328.24 -157.12 (-0.81%) CMC Crypto 200
443.49 +0.06 (+0.01%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00117000 | 2022-09-30 11:42AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,059 | 218.75% |
| NKE221007C00117000 | 2022-09-30 11:44AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 20 | 192 | 78.13% |
| NKE221014C00117000 | 2022-09-30 11:29AM EDT | 2022-10-14 | 0.02 | 0.01 | 0.02 | -0.28 | -93.33% | 46 | 56 | 63.28% |
| NKE221021C00117000 | 2022-09-30 3:31PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.03 | -0.28 | -90.32% | 51 | 416 | 53.91% |
| NKE221028C00117000 | 2022-09-30 3:20PM EDT | 2022-10-28 | 0.04 | 0.01 | 0.05 | -0.62 | -93.94% | 3 | 10 | 52.34% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00117000 | 2022-09-30 11:35AM EDT | 2022-09-30 | 32.36 | 33.60 | 34.35 | +11.51 | +55.20% | 2 | 67 | 307.03% |
| NKE221014P00117000 | 2022-09-20 2:43PM EDT | 2022-10-14 | 31.75 | 33.60 | 34.20 | +16.20 | +104.18% | 1 | 3 | 65.63% |
| NKE221021P00117000 | 2022-09-28 1:25PM EDT | 2022-10-21 | 18.70 | 33.60 | 34.15 | 0.00 | - | 1 | 9 | 77.54% |
© 2022 Yahoo. All rights reserved.
