Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,363.62 +27.25 (+0.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:111.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00111000 | 2023-02-03 3:57PM EST | 2023-02-10 | 16.67 | 16.50 | 16.95 | -0.98 | -5.55% | 2 | 9 | 58.98% |
| NKE230224C00111000 | 2023-02-03 12:32PM EST | 2023-02-24 | 18.38 | 16.80 | 17.35 | +2.35 | +14.66% | 1 | 1 | 48.98% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00111000 | 2023-02-02 9:33AM EST | 2023-02-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 19 | 50.00% |
| NKE230224P00111000 | 2023-02-03 11:01AM EST | 2023-02-24 | 0.16 | 0.18 | 0.24 | -0.19 | -54.29% | 17 | 35 | 37.21% |
© 2023 Yahoo. All rights reserved.
