Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,146.61 -4.95 (-0.16%) Nikkei
27,130.85 -180.45 (-0.66%) Hang Seng
17,768.65 -243.50 (-1.35%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,976.86 -336.42 (-1.66%) CMC Crypto 200
454.64 -8.49 (-1.83%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00111000 | 2022-10-06 10:43AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE221014C00111000 | 2022-10-04 9:30AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE221021C00111000 | 2022-10-06 12:08PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE221028C00111000 | 2022-10-06 3:59PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NKE221104C00111000 | 2022-10-06 1:56PM EDT | 2022-11-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NKE221111C00111000 | 2022-09-29 2:31PM EDT | 2022-11-11 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00111000 | 2022-10-03 12:06PM EDT | 2022-10-07 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE221014P00111000 | 2022-10-06 2:14PM EDT | 2022-10-14 | 20.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NKE221021P00111000 | 2022-09-27 1:06PM EDT | 2022-10-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE221028P00111000 | 2022-09-27 10:45AM EDT | 2022-10-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221104P00111000 | 2022-09-30 1:30PM EDT | 2022-11-04 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221111P00111000 | 2022-10-03 2:54PM EDT | 2022-11-11 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
