Singapore markets close in 2 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001110002022-10-06 10:43AM EDT2022-10-070.010.000.000.00-1050.00%
NKE221014C001110002022-10-04 9:30AM EDT2022-10-140.010.000.000.00-1025.00%
NKE221021C001110002022-10-06 12:08PM EDT2022-10-210.030.000.000.00-1025.00%
NKE221028C001110002022-10-06 3:59PM EDT2022-10-280.060.000.000.00-12025.00%
NKE221104C001110002022-10-06 1:56PM EDT2022-11-040.090.000.000.00-50012.50%
NKE221111C001110002022-09-29 2:31PM EDT2022-11-111.410.000.000.00--012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001110002022-10-03 12:06PM EDT2022-10-0725.900.000.000.00-300.00%
NKE221014P001110002022-10-06 2:14PM EDT2022-10-1420.550.000.000.00-7500.00%
NKE221021P001110002022-09-27 1:06PM EDT2022-10-2116.200.000.000.00-1000.00%
NKE221028P001110002022-09-27 10:45AM EDT2022-10-2815.500.000.000.00-100.00%
NKE221104P001110002022-09-30 1:30PM EDT2022-11-0426.720.000.000.00-100.00%
NKE221111P001110002022-10-03 2:54PM EDT2022-11-1124.850.000.000.00--00.00%