Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001110002023-02-03 3:57PM EST2023-02-1016.6716.5016.95-0.98-5.55%2958.98%
NKE230224C001110002023-02-03 12:32PM EST2023-02-2418.3816.8017.35+2.35+14.66%1148.98%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001110002023-02-02 9:33AM EST2023-02-100.020.020.040.00-11950.00%
NKE230224P001110002023-02-03 11:01AM EST2023-02-240.160.180.24-0.19-54.29%173537.21%