Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.82+1.05 (+1.14%)
At close: 04:00PM EDT
92.76 -0.06 (-0.06%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001020002024-05-21 12:05PM EDT2024-05-240.020.000.02+0.01+100.00%2030340.63%
NKE240531C001020002024-05-21 1:35PM EDT2024-05-310.020.000.54-0.01-33.33%644048.49%
NKE240607C001020002024-05-21 1:35PM EDT2024-06-070.050.030.13-0.08-61.54%173126.37%
NKE240614C001020002024-05-17 3:12PM EDT2024-06-140.100.090.130.00-374422.41%
NKE240628C001020002024-05-20 12:21PM EDT2024-06-280.820.602.00+0.07+9.33%12442.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001020002024-04-08 9:52AM EDT2024-05-2412.228.309.450.00-1066.21%
NKE240531P001020002024-05-10 11:41AM EDT2024-05-3110.418.9011.200.00-2256.89%
NKE240614P001020002024-05-10 11:58AM EDT2024-06-1410.258.2011.550.00--257.62%
NKE240628P001020002024-05-10 11:41AM EDT2024-06-2810.859.2011.200.00--242.73%