Singapore markets close in 59 minutes
Straits Times Index
3,075.64 -11.60 (-0.38%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,361.66 -101.60 (-0.62%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,896.88 +205.74 (+0.47%) CMC Crypto 200
895.48 +652.81 (+269.00%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208C00102000 | 2023-12-04 3:25PM EST | 2023-12-08 | 13.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE231215C00102000 | 2023-12-01 10:43AM EST | 2023-12-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231222C00102000 | 2023-12-06 12:24PM EST | 2023-12-22 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231229C00102000 | 2023-11-30 10:03AM EST | 2023-12-29 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240105C00102000 | 2023-11-27 9:52AM EST | 2024-01-05 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240112C00102000 | 2023-12-06 12:24PM EST | 2024-01-12 | 16.03 | 15.15 | 15.70 | 0.00 | - | 1 | 0 | 45.41% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00102000 | 2023-12-06 12:31PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE231215P00102000 | 2023-12-05 3:56PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NKE231222P00102000 | 2023-12-06 3:28PM EST | 2023-12-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE231229P00102000 | 2023-12-06 12:21PM EST | 2023-12-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240105P00102000 | 2023-12-06 1:43PM EST | 2024-01-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE240112P00102000 | 2023-12-04 1:33PM EST | 2024-01-12 | 0.81 | 0.64 | 0.76 | 0.00 | - | - | 2 | 35.38% |
© 2023 Yahoo. All rights reserved.