Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.12 -729.88 (-1.13%) CMC Crypto 200
1,327.57 -68.96 (-4.94%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00102000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 592 | 29.88% |
| NKE240510C00102000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 27 | 50 | 23.24% |
| NKE240524C00102000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.27 | 0.22 | 0.68 | -0.04 | -12.90% | 14 | 119 | 29.40% |
| NKE240531C00102000 | 2024-04-26 10:24AM EDT | 2024-05-31 | 0.39 | 0.32 | 0.38 | +0.11 | +39.29% | 14 | 44 | 21.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00102000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 7.20 | 6.25 | 8.00 | 0.00 | - | 8 | 0 | 36.72% |
| NKE240510P00102000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 6.75 | 6.85 | 8.05 | -0.75 | -10.00% | 1 | 0 | 28.03% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 7.75 | 9.20 | 0.00 | - | 1 | 0 | 38.01% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 6.69 | 7.40 | 8.55 | 0.00 | - | - | 2 | 26.17% |
© 2024 Yahoo. All rights reserved.