Singapore markets close in 4 hours 6 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001020002022-09-26 3:59PM EDT2022-09-301.460.000.000.00-337012.50%
NKE221007C001020002022-09-26 3:07PM EDT2022-10-072.110.000.000.00-6006.25%
NKE221014C001020002022-09-26 1:11PM EDT2022-10-142.400.000.000.00-406.25%
NKE221021C001020002022-09-26 3:57PM EDT2022-10-213.000.000.000.00-6706.25%
NKE221028C001020002022-09-23 12:38PM EDT2022-10-283.050.000.000.00-306.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001020002022-09-26 2:01PM EDT2022-09-307.220.000.000.00-300.00%
NKE221007P001020002022-09-26 12:40PM EDT2022-10-077.770.000.000.00-2500.00%
NKE221014P001020002022-09-23 10:22AM EDT2022-10-148.100.000.000.00-1800.00%
NKE221021P001020002022-09-26 1:24PM EDT2022-10-218.700.000.000.00-800.00%
NKE221028P001020002022-09-22 11:35AM EDT2022-10-287.500.000.000.00-200.00%
NKE221104P001020002022-09-26 3:38PM EDT2022-11-049.170.000.000.00-100.00%