Singapore markets open in 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.03 +676.61 (+1.16%) CMC Crypto 200
1,274.71 +3.96 (+0.31%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00099000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.04 | +0.06 | +300.00% | 2 | 440 | 64.84% |
| NKE240510C00099000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 37 | 217 | 26.56% |
| NKE240517C00099000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 39 | 2,550 | 24.17% |
| NKE240524C00099000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 0.27 | 0.27 | 1.30 | +0.10 | +58.82% | 3 | 66 | 39.48% |
| NKE240531C00099000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 0.36 | 0.42 | 0.56 | +0.11 | +44.00% | 32 | 91 | 24.61% |
| NKE240607C00099000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.64 | +0.04 | +7.84% | 11 | 14 | 23.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00099000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 5.55 | 4.90 | 8.55 | 0.00 | - | 1 | 0 | 88.67% |
| NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 5.85 | 8.60 | 0.00 | - | 1 | 1 | 80.91% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 5.00 | 7.80 | 0.00 | - | - | 2 | 46.31% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.15 | 7.00 | 0.00 | - | - | 0 | 25.49% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 5.85 | 8.45 | 0.00 | - | 2 | 4 | 40.85% |
© 2024 Yahoo. All rights reserved.