Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.84 +1.33 (+0.03%) Dow
38,545.44 -140.88 (-0.36%) Nasdaq
16,809.88 +74.87 (+0.45%) Bitcoin USD
69,150.53 +1,401.36 (+2.07%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00098000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 254 | 713 | 26.47% |
| NKE240614C00098000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.52 | -0.13 | -21.67% | 59 | 1,428 | 24.83% |
| NKE240621C00098000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.83 | +0.02 | +2.56% | 64 | 2,530 | 24.32% |
| NKE240628C00098000 | 2024-06-03 3:41PM EDT | 2024-06-28 | 2.45 | 2.39 | 2.48 | -0.01 | -0.42% | 52 | 151 | 38.82% |
| NKE240705C00098000 | 2024-06-03 10:58AM EDT | 2024-07-05 | 2.49 | 2.54 | 2.63 | +0.09 | +3.75% | 2 | 18 | 35.83% |
| NKE240712C00098000 | 2024-06-03 1:17PM EDT | 2024-07-12 | 2.80 | 2.69 | 2.81 | +0.21 | +8.11% | 4 | 2 | 34.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00098000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 3.63 | 3.55 | 3.70 | -1.00 | -21.60% | 1 | 5 | 28.52% |
| NKE240614P00098000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 4.46 | 3.80 | 3.95 | 0.00 | - | 2 | 2 | 24.02% |
| NKE240621P00098000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.15 | -0.25 | -5.62% | 3 | 26 | 22.17% |
| NKE240628P00098000 | 2024-05-30 11:46AM EDT | 2024-06-28 | 6.86 | 5.50 | 5.65 | 0.00 | - | 1 | 1 | 35.69% |
| NKE240705P00098000 | 2024-06-03 10:33AM EDT | 2024-07-05 | 5.75 | 5.55 | 5.70 | -0.33 | -5.43% | 3 | 2 | 32.15% |
© 2024 Yahoo. All rights reserved.