Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,545.54 +1,966.15 (+3.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.21 | -0.09 | -31.03% | 46 | 2,294 | 22.85% |
| NKE240621C00097500 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.23 | 1.14 | 1.19 | -0.09 | -6.82% | 194 | 4,897 | 22.90% |
| NKE240719C00097500 | 2024-05-03 2:22PM EDT | 2024-07-19 | 2.92 | 2.84 | 2.88 | +0.01 | +0.34% | 27 | 2,096 | 29.47% |
| NKE240920C00097500 | 2024-05-03 2:38PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | +0.10 | +2.33% | 33 | 952 | 28.36% |
| NKE241018C00097500 | 2024-05-03 2:29PM EDT | 2024-10-18 | 5.55 | 3.75 | 5.55 | -0.10 | -1.77% | 7 | 599 | 30.99% |
| NKE241220C00097500 | 2024-05-03 3:40PM EDT | 2024-12-20 | 7.00 | 5.15 | 7.05 | -0.17 | -2.37% | 15 | 397 | 31.60% |
| NKE250117C00097500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 7.75 | 7.55 | 7.65 | 0.00 | - | 76 | 579 | 31.79% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 9.35 | 8.70 | 8.90 | 0.00 | - | 1 | 36 | 32.14% |
| NKE250620C00097500 | 2024-04-29 3:54PM EDT | 2025-06-20 | 11.48 | 8.30 | 10.50 | 0.00 | - | 8 | 450 | 32.47% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 11.75 | 14.30 | 0.00 | - | 2 | 49 | 35.16% |
| NKE260116C00097500 | 2024-05-01 10:16AM EDT | 2026-01-16 | 12.95 | 13.35 | 13.90 | 0.00 | - | 1 | 106 | 33.52% |
| NKE261218C00097500 | 2024-04-25 2:46PM EDT | 2026-12-18 | 19.35 | 17.45 | 18.20 | 0.00 | - | 10 | 15 | 34.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 5.30 | 5.20 | 6.35 | -0.05 | -0.93% | 40 | 517 | 39.58% |
| NKE240621P00097500 | 2024-05-03 10:29AM EDT | 2024-06-21 | 5.90 | 6.20 | 6.30 | -0.33 | -5.30% | 4 | 3,589 | 20.68% |
| NKE240719P00097500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 7.48 | 7.50 | 9.70 | -0.77 | -9.33% | 22 | 1,919 | 38.55% |
| NKE240920P00097500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 8.34 | 8.40 | 8.55 | -1.20 | -12.58% | 1 | 1,434 | 23.35% |
| NKE241018P00097500 | 2024-04-29 12:45PM EDT | 2024-10-18 | 8.55 | 9.20 | 9.35 | +0.40 | +4.91% | 2 | 213 | 24.67% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 2024-12-20 | 9.25 | 10.20 | 10.40 | 0.00 | - | 22 | 394 | 24.71% |
| NKE250117P00097500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 9.25 | 10.50 | 11.60 | 0.00 | - | 60 | 2,402 | 27.27% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 12.05 | 13.35 | 0.00 | - | 3 | 814 | 26.10% |
| NKE251219P00097500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 14.05 | 11.95 | 14.55 | 0.00 | - | 1 | 72 | 24.31% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 12.70 | 14.10 | 0.00 | - | 1 | 1,507 | 22.82% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 15.85 | 16.45 | 0.00 | - | 1 | 6 | 22.35% |
© 2024 Yahoo. All rights reserved.