Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.19 -1,610.36 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00097000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.19 | 0.20 | 0.22 | -0.10 | -34.48% | 743 | 1,381 | 21.14% |
| NKE240510C00097000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.51 | 0.52 | 0.56 | -0.08 | -13.56% | 86 | 199 | 21.51% |
| NKE240524C00097000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 1.15 | 1.14 | 1.23 | -0.02 | -1.71% | 6 | 68 | 22.73% |
| NKE240531C00097000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 1.40 | 1.37 | 1.58 | -0.02 | -1.41% | 9 | 70 | 23.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00097000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 2.84 | 2.94 | 3.10 | -0.56 | -16.47% | 7 | 56 | 21.14% |
| NKE240510P00097000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 2.89 | 3.20 | 3.30 | -0.49 | -14.50% | 2 | 65 | 18.99% |
| NKE240524P00097000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 2.98 | 2.61 | 3.75 | 0.00 | - | 3 | 5 | 18.82% |
© 2024 Yahoo. All rights reserved.