Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,157.86 +781.50 (+1.23%) CMC Crypto 200
1,330.53 +53.55 (+4.20%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00096000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| NKE240517C00096000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| NKE240524C00096000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NKE240531C00096000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NKE240607C00096000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NKE240614C00096000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00096000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240517P00096000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240524P00096000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240531P00096000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.