Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.10 -10.59 (-0.21%) Dow
37,940.41 +124.49 (+0.33%) Nasdaq
15,625.96 -31.86 (-0.20%) Bitcoin USD
57,326.52 -2,964.33 (-4.92%) CMC Crypto 200
1,193.71 -145.35 (-10.86%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00095000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.09 | -69.23% | 384 | 2,826 | 30.86% |
| NKE240510C00095000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.18 | -0.34 | -66.67% | 126 | 793 | 23.63% |
| NKE240517C00095000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.45 | -0.44 | -51.76% | 956 | 3,541 | 24.22% |
| NKE240524C00095000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 0.63 | 0.64 | 0.70 | -0.58 | -47.93% | 31 | 361 | 24.22% |
| NKE240531C00095000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 0.88 | 0.83 | 0.91 | -0.58 | -39.73% | 38 | 117 | 23.90% |
| NKE240607C00095000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 1.01 | 0.93 | 1.08 | -0.63 | -38.41% | 26 | 27 | 23.39% |
| NKE240621C00095000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 1.43 | 1.46 | 1.51 | -0.72 | -33.49% | 652 | 6,722 | 23.68% |
| NKE240719C00095000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 3.23 | 3.15 | 3.30 | -0.77 | -19.25% | 64 | 3,051 | 30.48% |
| NKE240920C00095000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 4.60 | 4.45 | 4.60 | -1.15 | -20.00% | 38 | 2,010 | 28.70% |
| NKE241018C00095000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 5.75 | 5.70 | 5.80 | -1.25 | -17.86% | 51 | 909 | 31.17% |
| NKE241220C00095000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 7.10 | 7.25 | 7.35 | -1.30 | -15.48% | 5 | 1,419 | 32.03% |
| NKE250117C00095000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 7.90 | 7.80 | 7.90 | -0.90 | -10.23% | 46 | 5,678 | 32.07% |
| NKE250321C00095000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 9.05 | 8.90 | 9.15 | -0.93 | -9.32% | 3 | 63 | 32.47% |
| NKE250620C00095000 | 2024-05-01 10:18AM EDT | 2025-06-20 | 10.75 | 10.45 | 10.70 | -1.00 | -8.51% | 50 | 418 | 32.72% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 12.25 | 13.50 | 0.00 | - | 2 | 33 | 33.36% |
| NKE260116C00095000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 13.80 | 13.80 | 14.85 | -2.20 | -13.75% | 3 | 222 | 35.48% |
| NKE261218C00095000 | 2024-04-30 9:30AM EDT | 2026-12-18 | 20.00 | 17.15 | 20.25 | 0.00 | - | 1 | 53 | 37.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00095000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 4.55 | 4.50 | 4.75 | +1.96 | +75.68% | 57 | 508 | 43.16% |
| NKE240510P00095000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 4.60 | 4.50 | 4.75 | +1.55 | +50.82% | 237 | 479 | 23.63% |
| NKE240517P00095000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 4.72 | 4.80 | 4.90 | +1.57 | +49.84% | 63 | 2,750 | 21.78% |
| NKE240524P00095000 | 2024-05-01 12:22PM EDT | 2024-05-24 | 4.85 | 4.85 | 5.00 | +1.75 | +56.45% | 14 | 51 | 20.07% |
| NKE240531P00095000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 4.19 | 4.25 | 5.15 | +0.83 | +24.70% | 1 | 66 | 19.78% |
| NKE240607P00095000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 3.65 | 4.15 | 5.50 | 0.00 | - | 1 | 3 | 21.80% |
| NKE240621P00095000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 5.70 | 5.65 | 5.80 | +1.25 | +28.09% | 93 | 8,833 | 21.31% |
| NKE240719P00095000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 7.16 | 7.05 | 7.20 | +1.31 | +22.39% | 27 | 3,490 | 26.33% |
| NKE240920P00095000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 7.94 | 7.90 | 8.00 | +1.39 | +21.22% | 48 | 2,740 | 23.41% |
| NKE241018P00095000 | 2024-04-30 2:28PM EDT | 2024-10-18 | 7.55 | 8.75 | 8.90 | 0.00 | - | 15 | 1,770 | 25.15% |
| NKE241220P00095000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 9.70 | 9.75 | 9.90 | +1.30 | +15.48% | 1 | 1,763 | 25.02% |
| NKE250117P00095000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 9.80 | 10.05 | 10.20 | +0.85 | +9.50% | 10 | 3,886 | 24.63% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 10.65 | 10.85 | 0.00 | - | 26 | 360 | 24.04% |
| NKE250620P00095000 | 2024-04-30 2:57PM EDT | 2025-06-20 | 10.70 | 11.60 | 11.85 | 0.00 | - | 60 | 6,605 | 23.86% |
| NKE251219P00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 12.62 | 12.90 | 13.25 | +0.93 | +7.96% | 1 | 223 | 22.94% |
| NKE260116P00095000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 12.25 | 12.40 | 13.50 | 0.00 | - | 8 | 1,389 | 22.96% |
| NKE261218P00095000 | 2024-04-30 12:43PM EDT | 2026-12-18 | 14.50 | 14.65 | 15.75 | 0.00 | - | 1 | 230 | 22.37% |
© 2024 Yahoo. All rights reserved.