Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.23 +44.84 (+0.89%) Dow
38,227.96 +324.67 (+0.86%) Nasdaq
15,832.82 +227.34 (+1.46%) Bitcoin USD
59,241.27 +582.84 (+0.99%) CMC Crypto 200
1,273.06 +2.32 (+0.18%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00094000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | +0.06 | +200.00% | 216 | 1,092 | 22.46% |
| NKE240510C00094000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.62 | 0.63 | 0.65 | +0.36 | +138.46% | 336 | 574 | 22.27% |
| NKE240517C00094000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.08 | 1.05 | 1.10 | +0.47 | +77.05% | 95 | 916 | 23.00% |
| NKE240524C00094000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 1.08 | 1.42 | 1.46 | -0.12 | -10.00% | 1 | 241 | 23.27% |
| NKE240531C00094000 | 2024-05-02 10:20AM EDT | 2024-05-31 | 1.68 | 1.68 | 1.73 | +0.59 | +54.13% | 6 | 90 | 23.00% |
| NKE240607C00094000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 1.80 | 1.89 | 1.95 | +0.50 | +38.46% | 15 | 35 | 22.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00094000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 1.82 | 1.75 | 1.88 | -1.83 | -50.14% | 24 | 1,210 | 30.57% |
| NKE240510P00094000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 2.47 | 2.25 | 2.33 | -0.61 | -19.81% | 9 | 141 | 23.61% |
| NKE240517P00094000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 2.80 | 2.59 | 2.67 | -1.15 | -29.11% | 7 | 756 | 22.46% |
| NKE240524P00094000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 3.40 | 2.83 | 2.94 | -0.70 | -17.07% | 1 | 40 | 21.80% |
| NKE240531P00094000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 4.11 | 3.00 | 3.15 | 0.00 | - | 4 | 154 | 21.16% |
| NKE240607P00094000 | 2024-04-29 1:19PM EDT | 2024-06-07 | 2.60 | 3.40 | 3.55 | 0.00 | - | 1 | 2 | 22.55% |
© 2024 Yahoo. All rights reserved.