Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,914.38 -2,609.64 (-4.31%) CMC Crypto 200
1,272.90 -66.17 (-4.95%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00093000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | -0.60 | -85.71% | 1,152 | 633 | 25.78% |
| NKE240510C00093000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.46 | 0.45 | 0.47 | -0.82 | -64.06% | 711 | 294 | 23.49% |
| NKE240517C00093000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.82 | 0.79 | 0.86 | -0.90 | -52.33% | 58 | 232 | 24.10% |
| NKE240524C00093000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.16 | 0.98 | 1.18 | -0.92 | -44.23% | 25 | 159 | 24.17% |
| NKE240531C00093000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.80 | 1.35 | 1.44 | -0.50 | -21.74% | 6 | 70 | 23.95% |
| NKE240607C00093000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.65 | 1.55 | 1.71 | -1.03 | -38.43% | 6 | 28 | 24.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00093000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.68 | 2.59 | 2.77 | +1.46 | +119.67% | 468 | 1,354 | 25.78% |
| NKE240510P00093000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.95 | 2.94 | 3.05 | +1.31 | +79.88% | 115 | 162 | 21.68% |
| NKE240517P00093000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.95 | 3.20 | 3.30 | +0.98 | +49.75% | 33 | 233 | 20.75% |
| NKE240524P00093000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 2.80 | 3.40 | 3.55 | +0.56 | +25.00% | 17 | 78 | 20.66% |
| NKE240531P00093000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 3.50 | 2.44 | 4.50 | +0.99 | +39.44% | 17 | 71 | 28.00% |
| NKE240607P00093000 | 2024-05-01 1:04PM EDT | 2024-06-07 | 3.97 | 2.84 | 4.10 | +1.37 | +52.69% | 1 | 31 | 21.64% |
© 2024 Yahoo. All rights reserved.