Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.17 -1.02 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,478.84 -99.46 (-0.54%) FTSE 100
8,301.54 +88.05 (+1.07%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.83 +2.71 (+0.20%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00092000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| NKE240517C00092000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NKE240524C00092000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240531C00092000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE240607C00092000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240614C00092000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00092000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| NKE240517P00092000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| NKE240524P00092000 | 2024-05-06 2:35PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NKE240531P00092000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NKE240607P00092000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.