Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.55 +1,613.58 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00090000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 2.88 | 2.37 | 2.65 | +0.06 | +2.13% | 28 | 314 | 25.88% |
| NKE240517C00090000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.15 | +0.15 | +5.08% | 14 | 3,583 | 26.47% |
| NKE240524C00090000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.20 | 3.40 | 3.50 | 0.00 | - | 227 | 192 | 25.98% |
| NKE240531C00090000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 3.75 | 3.70 | 3.80 | -0.05 | -1.32% | 27 | 8 | 25.68% |
| NKE240621C00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.52 | 4.40 | 4.55 | -0.13 | -2.80% | 95 | 2,466 | 25.29% |
| NKE240719C00090000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.45 | -0.05 | -0.76% | 38 | 518 | 31.81% |
| NKE240920C00090000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 7.90 | 7.80 | 8.90 | +0.25 | +3.27% | 2 | 527 | 34.63% |
| NKE241018C00090000 | 2024-05-03 2:00PM EDT | 2024-10-18 | 9.20 | 9.00 | 9.15 | +1.05 | +12.88% | 22 | 2,388 | 32.63% |
| NKE241220C00090000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 10.75 | 10.00 | 10.70 | +0.25 | +2.38% | 2 | 198 | 33.25% |
| NKE250117C00090000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 11.25 | 11.10 | 12.25 | -0.15 | -1.32% | 8 | 2,319 | 36.54% |
| NKE250321C00090000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 13.00 | 10.60 | 12.50 | +0.35 | +2.77% | 1 | 158 | 33.52% |
| NKE250620C00090000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 14.35 | 13.85 | 16.50 | +1.15 | +8.71% | 1 | 106 | 40.14% |
| NKE251219C00090000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 17.65 | 16.20 | 16.80 | 0.00 | - | 16 | 52 | 34.10% |
| NKE260116C00090000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 17.60 | 16.90 | 17.45 | +0.60 | +3.53% | 1 | 402 | 34.73% |
| NKE261218C00090000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 21.37 | 20.80 | 21.75 | +0.77 | +3.74% | 3 | 116 | 35.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00090000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.33 | 0.36 | -0.11 | -25.00% | 599 | 3,320 | 22.32% |
| NKE240517P00090000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.67 | 0.68 | 0.73 | -0.13 | -16.25% | 174 | 7,854 | 22.17% |
| NKE240524P00090000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.92 | 0.52 | 1.02 | -0.31 | -25.20% | 25 | 261 | 21.88% |
| NKE240531P00090000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 1.13 | 1.09 | 1.73 | -0.10 | -8.13% | 9 | 148 | 26.53% |
| NKE240607P00090000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.52 | 1.47 | 1.80 | -0.11 | -6.75% | 23 | 146 | 24.38% |
| NKE240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.02 | 1.98 | 2.02 | -0.06 | -2.88% | 897 | 11,770 | 22.34% |
| NKE240719P00090000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.60 | -0.05 | -1.39% | 95 | 6,303 | 27.56% |
| NKE240920P00090000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 4.52 | 4.50 | 4.60 | -0.03 | -0.66% | 395 | 3,328 | 24.96% |
| NKE241018P00090000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 5.55 | 5.35 | 5.50 | +0.05 | +0.91% | 53 | 5,139 | 26.49% |
| NKE241220P00090000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 6.45 | 6.40 | 6.55 | -0.20 | -3.01% | 5 | 1,571 | 26.27% |
| NKE250117P00090000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 6.85 | 6.75 | 6.85 | 0.00 | - | 27 | 10,780 | 25.81% |
| NKE250321P00090000 | 2024-05-02 12:13PM EDT | 2025-03-21 | 7.80 | 7.45 | 7.60 | 0.00 | - | 1 | 175 | 25.37% |
| NKE250620P00090000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 9.00 | 8.35 | 9.15 | 0.00 | - | 25 | 1,081 | 26.47% |
| NKE251219P00090000 | 2024-05-03 3:26PM EDT | 2025-12-19 | 9.95 | 7.55 | 10.20 | -0.25 | -2.45% | 4 | 1,308 | 24.35% |
| NKE260116P00090000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 10.13 | 10.10 | 10.40 | -0.12 | -1.17% | 3 | 4,549 | 24.23% |
| NKE261218P00090000 | 2024-05-03 10:16AM EDT | 2026-12-18 | 12.10 | 12.05 | 12.90 | -1.07 | -8.12% | 1 | 616 | 23.86% |
© 2024 Yahoo. All rights reserved.