Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.16 -24.88 (-0.75%) Nikkei
38,393.44 -441.66 (-1.14%) Hang Seng
18,534.12 +54.75 (+0.30%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,730.36 -1,038.56 (-1.63%) CMC Crypto 200
1,299.78 -65.34 (-4.79%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00089000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 4.50 | 3.50 | 6.45 | +0.85 | +23.29% | 2 | 49 | 107.81% |
| NKE240517C00089000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 5.60 | 3.45 | 5.20 | +0.45 | +8.74% | 1 | 63 | 32.18% |
| NKE240524C00089000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 4.40 | 5.30 | 5.50 | 0.00 | - | 3 | 42 | 30.32% |
| NKE240531C00089000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 4.98 | 3.65 | 5.95 | 0.00 | - | 1 | 33 | 31.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00089000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 98 | 857 | 32.42% |
| NKE240517P00089000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.07 | -26.92% | 72 | 237 | 25.49% |
| NKE240524P00089000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.37 | 0.33 | 0.37 | -0.20 | -35.09% | 9 | 101 | 23.63% |
| NKE240531P00089000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 0.56 | 0.48 | 0.53 | -0.14 | -20.00% | 2 | 119 | 22.61% |
| NKE240607P00089000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 0.88 | 0.73 | 0.97 | -0.13 | -12.87% | 8 | 53 | 25.59% |
| NKE240614P00089000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.97 | 0.94 | 1.00 | -0.15 | -13.39% | 1 | 39 | 23.44% |
© 2024 Yahoo. All rights reserved.