Singapore markets open in 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,197.51 +89.78 (+0.14%) CMC Crypto 200
1,332.92 +55.94 (+4.38%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00088000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 4.20 | 3.85 | 4.50 | -0.30 | -6.67% | 40 | 85 | 39.55% |
| NKE240517C00088000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 5.50 | 3.65 | 4.75 | +0.50 | +10.00% | 4 | 57 | 31.25% |
| NKE240524C00088000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 5.10 | 3.90 | 5.10 | +1.34 | +35.64% | 5 | 12 | 30.45% |
| NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 5.15 | 6.20 | 0.00 | - | 1 | 3 | 39.31% |
| NKE240607C00088000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 4.40 | 5.30 | 5.45 | +4.40 | - | - | 5 | 27.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00088000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.15 | -0.08 | -47.06% | 182 | 2,766 | 30.57% |
| NKE240517P00088000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.34 | -0.19 | -38.00% | 45 | 105 | 25.29% |
| NKE240524P00088000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.55 | -0.11 | -17.19% | 14 | 96 | 24.00% |
| NKE240531P00088000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.67 | 0.16 | 0.74 | -0.10 | -12.99% | 4 | 96 | 23.22% |
| NKE240607P00088000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 0.94 | 0.94 | 1.00 | -0.11 | -10.48% | 34 | 42 | 23.68% |
| NKE240614P00088000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 1.19 | 1.13 | 1.25 | +1.19 | - | 4 | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.