Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.76 +23.37 (+0.47%) Dow
38,091.16 +187.87 (+0.50%) Nasdaq
15,739.90 +134.42 (+0.86%) Bitcoin USD
59,240.18 +2,371.65 (+4.17%) CMC Crypto 200
1,278.50 +7.76 (+0.61%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 4.81 | 4.25 | 4.75 | +1.11 | +30.00% | 12 | 104 | 25.68% |
| NKE240621C00087500 | 2024-05-02 10:32AM EDT | 2024-06-21 | 6.15 | 5.85 | 6.05 | +1.00 | +19.42% | 115 | 411 | 26.38% |
| NKE240719C00087500 | 2024-05-02 10:32AM EDT | 2024-07-19 | 7.90 | 7.65 | 7.80 | +0.15 | +1.94% | 20 | 164 | 32.56% |
| NKE240920C00087500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 10.75 | 9.05 | 9.20 | 0.00 | - | 5 | 256 | 30.84% |
| NKE241018C00087500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 9.40 | 10.25 | 10.40 | 0.00 | - | 2 | 363 | 33.25% |
| NKE241220C00087500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 12.42 | 11.80 | 12.20 | 0.00 | - | 1 | 23 | 34.87% |
| NKE250117C00087500 | 2024-05-01 2:31PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.50 | +0.80 | +6.84% | 1 | 112 | 33.96% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 2025-03-21 | 14.90 | 13.10 | 13.55 | 0.00 | - | 5 | 62 | 33.67% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 14.90 | 15.25 | 0.00 | - | 1 | 10 | 34.32% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 17.55 | 18.60 | 0.00 | - | 1 | 29 | 36.15% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 18.00 | 19.65 | -1.66 | -8.40% | 2 | 13 | 37.65% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 21.90 | 23.55 | 0.00 | - | 21 | 17 | 37.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.08 | -15.09% | 1 | 939 | 24.68% |
| NKE240621P00087500 | 2024-05-02 10:07AM EDT | 2024-06-21 | 1.45 | 1.46 | 1.50 | -0.37 | -20.33% | 17 | 7,483 | 23.84% |
| NKE240719P00087500 | 2024-05-02 10:03AM EDT | 2024-07-19 | 2.97 | 2.87 | 2.93 | -0.27 | -8.33% | 13 | 1,274 | 28.63% |
| NKE240920P00087500 | 2024-05-02 11:12AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.90 | -0.30 | -7.14% | 742 | 2,066 | 25.95% |
| NKE241018P00087500 | 2024-05-02 9:56AM EDT | 2024-10-18 | 4.70 | 4.65 | 4.75 | +0.90 | +23.68% | 8 | 1,858 | 27.34% |
| NKE241220P00087500 | 2024-05-01 3:05PM EDT | 2024-12-20 | 5.75 | 5.70 | 5.80 | 0.00 | - | 3 | 494 | 27.16% |
| NKE250117P00087500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 5.45 | 6.00 | 6.10 | 0.00 | - | 9 | 3,970 | 26.69% |
| NKE250321P00087500 | 2024-05-02 9:51AM EDT | 2025-03-21 | 6.90 | 5.40 | 6.80 | +0.87 | +14.43% | 2 | 12 | 26.09% |
| NKE250620P00087500 | 2024-04-29 11:23AM EDT | 2025-06-20 | 6.80 | 7.60 | 7.80 | 0.00 | - | 21 | 1,337 | 25.75% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 9.00 | 9.30 | 0.00 | - | 1 | 105 | 24.83% |
| NKE260116P00087500 | 2024-05-02 11:35AM EDT | 2026-01-16 | 9.50 | 9.30 | 9.55 | +0.90 | +10.47% | 2 | 400 | 24.82% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 9.60 | 11.65 | 0.00 | - | 10 | 14 | 23.73% |
© 2024 Yahoo. All rights reserved.