Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,142.04 -66.11 (-0.10%) CMC Crypto 200
1,308.32 -56.81 (-4.16%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00087000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 6.25 | 6.15 | 7.15 | +0.95 | +17.92% | 1 | 64 | 62.50% |
| NKE240517C00087000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 5.10 | 6.15 | 8.15 | 0.00 | - | - | 1 | 61.47% |
| NKE240524C00087000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 4.62 | 6.20 | 7.50 | 0.00 | - | 1 | 14 | 36.87% |
| NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 6.35 | 7.55 | 0.00 | - | - | 1 | 32.08% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 5.95 | 8.10 | 0.00 | - | 1 | 1 | 35.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00087000 | 2024-05-07 2:48PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 17 | 1,781 | 35.94% |
| NKE240517P00087000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 7 | 68 | 27.64% |
| NKE240524P00087000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.21 | 0.16 | 0.19 | -0.10 | -32.26% | 7 | 157 | 24.56% |
| NKE240531P00087000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.29 | -0.11 | -25.00% | 21 | 53 | 23.29% |
| NKE240607P00087000 | 2024-05-07 3:21PM EDT | 2024-06-07 | 0.49 | 0.43 | 0.48 | -0.12 | -19.67% | 17 | 17 | 24.00% |
| NKE240614P00087000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.95 | 0.10 | 0.64 | 0.00 | - | 1 | 1 | 24.00% |
© 2024 Yahoo. All rights reserved.