Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.44 +3,600.72 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00085000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 7.00 | 5.50 | 8.40 | 0.00 | - | 1 | 3 | 77.78% |
| NKE240517C00085000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 8.57 | 6.15 | 7.75 | +1.07 | +14.27% | 1 | 85 | 41.36% |
| NKE240524C00085000 | 2024-05-01 10:59AM EDT | 2024-05-24 | 6.43 | 6.60 | 7.90 | 0.00 | - | 1 | 19 | 36.57% |
| NKE240621C00085000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 8.35 | 7.85 | 8.30 | 0.00 | - | 11 | 253 | 28.35% |
| NKE240719C00085000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 9.75 | 9.65 | 9.80 | 0.00 | - | 1 | 134 | 33.94% |
| NKE240920C00085000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 11.05 | 11.00 | 11.15 | -0.25 | -2.21% | 3 | 429 | 32.06% |
| NKE241018C00085000 | 2024-05-01 11:09AM EDT | 2024-10-18 | 10.90 | 12.10 | 12.25 | 0.00 | - | 2 | 178 | 34.22% |
| NKE241220C00085000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 14.59 | 13.50 | 15.75 | 0.00 | - | 1 | 42 | 42.30% |
| NKE250117C00085000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 14.40 | 13.90 | 14.25 | +0.65 | +4.73% | 10 | 222 | 34.67% |
| NKE250321C00085000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 15.00 | 15.15 | 15.35 | 0.00 | - | 7 | 22 | 34.56% |
| NKE250620C00085000 | 2024-05-02 12:49PM EDT | 2025-06-20 | 16.95 | 16.65 | 16.90 | 0.00 | - | 1 | 180 | 34.83% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 17.05 | 21.20 | 0.00 | - | 1 | 24 | 38.95% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 21.54 | 17.75 | 20.10 | 0.00 | - | 4 | 36 | 35.58% |
| NKE261218C00085000 | 2024-05-03 11:18AM EDT | 2026-12-18 | 23.60 | 23.20 | 24.20 | +0.17 | +0.73% | 1 | 21 | 36.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00085000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 217 | 93 | 32.81% |
| NKE240517P00085000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 17 | 2,254 | 27.05% |
| NKE240524P00085000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.06 | -23.08% | 11 | 2,402 | 25.05% |
| NKE240531P00085000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.32 | -0.13 | -31.71% | 11 | 78 | 24.02% |
| NKE240607P00085000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 0.44 | 0.44 | 0.49 | -0.07 | -13.73% | 21 | 56 | 24.44% |
| NKE240621P00085000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.78 | -0.07 | -8.75% | 211 | 11,173 | 24.29% |
| NKE240719P00085000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.89 | 1.90 | 1.96 | -0.08 | -4.06% | 139 | 6,617 | 28.96% |
| NKE240920P00085000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.78 | 2.78 | 2.85 | -0.09 | -3.14% | 428 | 6,222 | 26.23% |
| NKE241018P00085000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.65 | -0.19 | -5.01% | 66 | 3,584 | 27.67% |
| NKE241220P00085000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 4.55 | 4.45 | 5.65 | -0.31 | -6.38% | 2,002 | 4,292 | 31.29% |
| NKE250117P00085000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.15 | 0.00 | - | 16 | 7,898 | 27.75% |
| NKE250321P00085000 | 2024-04-30 11:46AM EDT | 2025-03-21 | 5.30 | 5.50 | 5.65 | 0.00 | - | 4 | 1,198 | 26.50% |
| NKE250620P00085000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 6.50 | 6.35 | 6.60 | 0.00 | - | 81 | 1,948 | 26.08% |
| NKE251219P00085000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 8.19 | 7.80 | 8.20 | 0.00 | - | 1 | 226 | 25.45% |
| NKE260116P00085000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 8.16 | 8.00 | 8.30 | -0.49 | -5.66% | 1 | 1,434 | 25.10% |
| NKE261218P00085000 | 2024-05-01 10:16AM EDT | 2026-12-18 | 10.59 | 10.00 | 10.60 | 0.00 | - | 1 | 36 | 24.43% |
© 2024 Yahoo. All rights reserved.