Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,777.28 +1,346.67 (+2.34%) CMC Crypto 200
1,269.77 -0.97 (-0.08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00084000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 8.06 | 6.55 | 8.90 | -4.24 | -34.47% | 5 | 11 | 54.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00084000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 36 | 89 | 50.00% |
| NKE240510P00084000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 2 | 183 | 35.74% |
| NKE240517P00084000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.13 | 0.00 | - | 19 | 22 | 28.91% |
| NKE240524P00084000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | -0.13 | -39.39% | 1 | 88 | 26.86% |
| NKE240531P00084000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 0.40 | 0.26 | 0.29 | +0.14 | +53.85% | 15 | 9 | 25.49% |
© 2024 Yahoo. All rights reserved.