Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,729.23 +792.43 (+1.26%) CMC Crypto 200
1,373.05 -23.48 (-1.68%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00083000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 11.30 | 10.60 | 13.00 | 0.00 | - | 1 | 16 | 88.67% |
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 9.65 | 12.40 | 0.00 | - | 1 | 2 | 74.95% |
| NKE240531C00083000 | 2024-04-18 10:51AM EDT | 2024-05-31 | 13.05 | 10.15 | 12.55 | 0.00 | - | - | 1 | 48.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00083000 | 2024-04-26 12:25PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 270 | 45.70% |
| NKE240510P00083000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.21 | -0.01 | -20.00% | 102 | 171 | 44.04% |
| NKE240524P00083000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 201 | 113 | 31.84% |
| NKE240531P00083000 | 2024-04-22 3:04PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.19 | 0.00 | - | 6 | 12 | 26.66% |
© 2024 Yahoo. All rights reserved.