Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00082000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.23 | 0.00 | - | 4 | 84 | 50.59% |
NKE240524P00082000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 38.67% |
NKE240531P00082000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.17 | 0.00 | - | 12 | 19 | 27.15% |