Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.82 +2,197.35 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00079000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.26 | 0.00 | - | 370 | 175 | 64.45% |
| NKE240524P00079000 | 2024-05-01 11:47AM EDT | 2024-05-24 | 0.19 | 0.03 | 0.38 | 0.00 | - | 2 | 20 | 47.02% |
| NKE240531P00079000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.50 | 0.00 | - | 1 | 9 | 43.75% |
© 2024 Yahoo. All rights reserved.