Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,298.14 +5.45 (+0.17%) Nikkei
38,294.57 +20.52 (+0.05%) Hang Seng
18,160.33 +397.30 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,254.27 -2,884.96 (-4.80%) CMC Crypto 200
1,259.53 -79.54 (-5.94%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00078000 | 2024-04-18 10:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NKE240510P00078000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240524P00078000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531P00078000 | 2024-04-30 11:55AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.