Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.63 +32.77 (+0.41%) Bitcoin USD
64,409.40 +951.47 (+1.50%) CMC Crypto 200
1,392.13 -4.40 (-0.32%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00075000 | 2024-04-15 10:49AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00075000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00075000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE250117C00075000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00075000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00075000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00075000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00075000 | 2024-04-15 11:14AM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00075000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| NKE240503P00075000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| NKE240510P00075000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240517P00075000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE240524P00075000 | 2024-04-10 3:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240621P00075000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240719P00075000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE240920P00075000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241018P00075000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE241220P00075000 | 2024-04-25 2:27PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250117P00075000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE250321P00075000 | 2024-04-25 2:28PM EDT | 2025-03-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE250620P00075000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| NKE251219P00075000 | 2024-04-25 11:59AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE260116P00075000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NKE261218P00075000 | 2024-04-25 11:35AM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.