Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,164.11 +3,788.51 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 125.27% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 61.72% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 143.87% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 36.85 | 40.70 | 0.00 | - | 1 | 22 | 50.44% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 61.80% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 73.90% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 40.70 | 39.90 | 43.35 | 0.00 | - | 1 | 10 | 52.61% |
| NKE261218C00055000 | 2024-04-19 12:35PM EDT | 2026-12-18 | 45.50 | 40.05 | 44.45 | 0.00 | - | 2 | 6 | 45.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 5 | 2,213 | 74.02% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.55 | 0.00 | - | 60 | 193 | 62.06% |
| NKE240920P00055000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.13 | +0.05 | +50.00% | 202 | 471 | 40.53% |
| NKE241018P00055000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 0.25 | 0.06 | 0.65 | +0.03 | +13.64% | 2 | 17 | 49.71% |
| NKE241220P00055000 | 2024-05-02 10:18AM EDT | 2024-12-20 | 0.33 | 0.22 | 0.34 | -0.01 | -2.94% | 2 | 324 | 37.16% |
| NKE250117P00055000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.34 | 0.25 | 0.37 | -0.01 | -2.86% | 2 | 387 | 35.65% |
| NKE250321P00055000 | 2024-05-03 10:51AM EDT | 2025-03-21 | 0.54 | 0.38 | 0.57 | +0.02 | +3.85% | 2 | 3 | 34.91% |
| NKE250620P00055000 | 2024-05-03 3:30PM EDT | 2025-06-20 | 1.93 | 0.50 | 1.93 | +1.06 | +121.84% | 7 | 23 | 42.05% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.12 | 1.30 | 0.00 | - | 2 | 286 | 31.30% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.27 | 1.39 | 0.00 | - | 14 | 80 | 31.15% |
| NKE261218P00055000 | 2024-04-30 3:17PM EDT | 2026-12-18 | 2.46 | 0.63 | 2.64 | 0.00 | - | 4 | 477 | 30.50% |
© 2024 Yahoo. All rights reserved.