Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,655.68 +419.61 (+1.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,593.75 -694.47 (-1.08%) CMC Crypto 200
1,368.24 +55.61 (+4.24%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 45.40 | 48.45 | 0.00 | - | 6 | 518 | 56.47% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 55.62% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 45.50 | 50.50 | 0.00 | - | 1 | 12 | 56.79% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 45.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 83.98% |
| NKE240920P00047500 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 117 | 52.73% |
| NKE241018P00047500 | 2024-05-06 11:05AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 2 | 1 | 43.56% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 55.23% |
| NKE250117P00047500 | 2024-05-06 10:28AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.19 | -0.01 | -5.26% | 2 | 147 | 40.38% |
| NKE250321P00047500 | 2024-05-06 10:20AM EDT | 2025-03-21 | 0.25 | 0.13 | 0.28 | -0.03 | -10.71% | 2 | 3 | 38.57% |
| NKE250620P00047500 | 2024-05-06 3:28PM EDT | 2025-06-20 | 0.42 | 0.24 | 0.43 | +0.01 | +2.44% | 2 | 23 | 36.77% |
| NKE251219P00047500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 0.76 | 0.31 | 0.89 | 0.00 | - | 2 | 14 | 35.62% |
| NKE260116P00047500 | 2024-04-30 3:13PM EDT | 2026-01-16 | 0.74 | 0.46 | 0.85 | 0.00 | - | 2 | 15 | 34.45% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 0.00 | 2.01 | 0.00 | - | 2 | 16 | 34.61% |
© 2024 Yahoo. All rights reserved.