Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.32 +38.53 (+0.75%) Dow
38,827.43 +151.75 (+0.39%) Nasdaq
16,291.82 +135.49 (+0.84%) Bitcoin USD
63,135.12 -936.66 (-1.46%) CMC Crypto 200
1,361.07 +48.44 (+3.69%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00190000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 218 | 75.00% |
| NKE250117C00190000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 54 | 5,972 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00190000 | 2023-03-20 1:51PM EDT | 2024-06-21 | 69.30 | 63.70 | 65.10 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00190000 | 2023-12-22 1:15PM EDT | 2025-01-17 | 81.01 | 87.10 | 91.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.