Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00185000 | 2024-03-01 4:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 63 | 67.19% |
NKE240920C00185000 | 2024-04-12 10:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
NKE250117C00185000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |