Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,828.28 +270.17 (+0.68%) Nasdaq
16,727.13 +215.96 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 5 | 236 | 80.86% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.81% |
| NKE240920C00180000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.07 | 0.00 | - | 2 | 409 | 46.00% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.24 | 0.00 | - | 2 | 56 | 41.26% |
| NKE250117C00180000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.12 | -0.03 | -20.00% | 2 | 373 | 35.40% |
| NKE250620C00180000 | 2024-05-15 2:13PM EDT | 2025-06-20 | 0.21 | 0.18 | 0.32 | -0.05 | -19.23% | 27 | 467 | 31.86% |
| NKE251219C00180000 | 2024-05-03 11:32AM EDT | 2025-12-19 | 0.57 | 0.58 | 0.73 | 0.00 | - | 1 | 552 | 30.36% |
| NKE260116C00180000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | -0.09 | -10.71% | 1 | 858 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 43.84% |
© 2024 Yahoo. All rights reserved.