Singapore markets open in 4 hours 34 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,239.79
+2,137.62(+3.74%)
CMC Crypto 200
1,276.86
+6.11(+0.48%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

92.41

+2.07

(+2.29%)

At close: 04:00PM EDT

92.33

-0.08

(-0.09%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE240621C00170000	2024-03-11 2:48PM EDT	2024-06-21	0.03	0.00	0.09	0.00	-	2	150	63.09%
NKE240719C00170000	2024-04-01 3:35PM EDT	2024-07-19	0.03	0.01	0.04	0.00	-	2	1,004	50.00%
NKE240920C00170000	2024-04-25 12:40PM EDT	2024-09-20	0.06	0.02	0.15	0.00	-	60	216	43.75%
NKE241220C00170000	2024-04-22 10:33AM EDT	2024-12-20	0.14	0.00	0.28	0.00	-	2	119	37.35%
NKE250117C00170000	2024-05-02 1:39PM EDT	2025-01-17	0.14	0.06	0.15	-0.04	-22.22%	4	437	32.23%
NKE250620C00170000	2024-04-29 1:29PM EDT	2025-06-20	0.40	0.30	0.41	-0.03	-6.98%	2	2,000	29.74%
NKE251219C00170000	2024-04-25 3:26PM EDT	2025-12-19	1.06	0.88	1.02	0.00	-	2	64	29.35%
NKE260116C00170000	2024-05-01 9:30AM EDT	2026-01-16	1.10	0.99	1.07	0.00	-	5	78	28.97%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
NKE240621P00170000	2023-05-11 9:41AM EDT	2024-06-21	46.30	63.45	64.75	-	1	0.00%
NKE240719P00170000	2023-12-22 12:40PM EDT	2024-07-19	60.72	67.90	70.85	-	1	0.00%
NKE250117P00170000	2024-02-26 1:43PM EDT	2025-01-17	65.40	74.15	78.05	-	2	38.38%