Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.11 +17.72 (+0.35%) Dow
38,021.12 +117.83 (+0.31%) Nasdaq
15,712.89 +107.41 (+0.69%) Bitcoin USD
58,464.42 +1,160.79 (+2.03%) CMC Crypto 200
1,264.03 -6.71 (-0.53%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 89.26% |
| NKE240719C00165000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 178 | 187 | 48.63% |
| NKE240920C00165000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.16 | 0.00 | - | 3 | 431 | 42.87% |
| NKE241220C00165000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.32 | 0.00 | - | 2 | 727 | 37.11% |
| NKE250117C00165000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 12.50% |
| NKE250620C00165000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 0.41 | 0.23 | 0.66 | 0.00 | - | 1 | 295 | 31.52% |
| NKE251219C00165000 | 2024-05-01 2:44PM EDT | 2025-12-19 | 1.02 | 0.96 | 1.21 | 0.00 | - | 5 | 80 | 29.71% |
| NKE260116C00165000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 1.13 | 1.12 | 1.40 | 0.00 | - | 1 | 209 | 30.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.