Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.43 +19.04 (+0.38%) Dow
38,067.80 +164.51 (+0.43%) Nasdaq
15,720.02 +114.54 (+0.73%) Bitcoin USD
59,372.17 +2,426.25 (+4.26%) CMC Crypto 200
1,277.72 +6.97 (+0.55%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 53.13% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| NKE240920C00155000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.04 | 0.05 | 0.18 | 0.00 | - | 3 | 1,887 | 39.65% |
| NKE241018C00155000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 0.18 | 0.07 | 0.18 | +0.04 | +28.57% | 2 | 147 | 36.23% |
| NKE241220C00155000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.41 | 0.00 | - | 2 | 46 | 35.28% |
| NKE250117C00155000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.76 | 0.00 | - | 2 | 1,865 | 37.40% |
| NKE250620C00155000 | 2024-04-30 1:10PM EDT | 2025-06-20 | 0.68 | 0.64 | 0.71 | 0.00 | - | 1 | 531 | 29.27% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 1.41 | 1.63 | 0.00 | - | 2 | 202 | 29.32% |
| NKE260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 1.63 | 1.70 | 1.79 | 0.00 | - | 1 | 203 | 29.33% |
| NKE261218C00155000 | 2024-05-01 1:31PM EDT | 2026-12-18 | 3.64 | 3.65 | 4.05 | 0.00 | - | 41 | 195 | 29.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.