Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,488.33 -332.79 (-0.52%) CMC Crypto 200
1,367.50 +54.87 (+4.18%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 10 | 26 | 104.69% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 946 | 78.61% |
| NKE240719C00150000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.13 | 0.00 | - | 190 | 652 | 47.85% |
| NKE240920C00150000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.29 | +0.03 | +30.00% | 2 | 536 | 39.84% |
| NKE241018C00150000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.64 | +0.01 | +8.33% | 2 | 54 | 41.90% |
| NKE241220C00150000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 0.26 | 0.20 | 0.31 | -0.01 | -3.70% | 2 | 944 | 31.25% |
| NKE250117C00150000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.42 | +0.03 | +9.38% | 30 | 2,356 | 31.10% |
| NKE250620C00150000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.89 | 0.88 | 1.09 | -0.01 | -1.11% | 2 | 314 | 29.81% |
| NKE251219C00150000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.65 | 1.94 | 2.15 | 0.00 | - | 1 | 108 | 29.41% |
| NKE260116C00150000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 2.25 | 1.99 | 2.35 | +0.17 | +8.17% | 17 | 698 | 29.46% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 4.05 | 5.45 | 0.00 | - | 2 | 46 | 31.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 56.50 | 59.25 | 0.00 | - | 4 | 0 | 179.59% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 88.57% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-05-02 3:02PM EDT | 2024-12-20 | 59.50 | 54.95 | 58.75 | 0.00 | - | 12 | 7 | 47.14% |
| NKE250117P00150000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 60.60 | 54.90 | 58.75 | 0.00 | - | 78 | 22 | 44.51% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.