Singapore markets close in 54 minutes
Straits Times Index
3,301.78 +8.85 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,527.45 +51.53 (+0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.12 +60.50 (+4.61%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 94.53% |
| NKE240621C00145000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE240719C00145000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240920C00145000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE241018C00145000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE241220C00145000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE250117C00145000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE250620C00145000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00145000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 52.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 42.13% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 16.75% |
© 2024 Yahoo. All rights reserved.