Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.32 +0.93 (+0.02%) Dow
37,945.42 +42.13 (+0.11%) Nasdaq
15,633.55 +28.07 (+0.18%) Bitcoin USD
58,367.90 +1,118.74 (+1.95%) CMC Crypto 200
1,259.88 -10.86 (-0.86%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 123.34% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 13 | 2,544 | 50.78% |
| NKE240719C00140000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.11 | 0.00 | - | 2 | 1,828 | 41.31% |
| NKE240920C00140000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.27 | 0.00 | - | 2 | 2,467 | 35.35% |
| NKE241018C00140000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 0.21 | 0.02 | 0.42 | 0.00 | - | 2 | 65 | 34.96% |
| NKE241220C00140000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.46 | 0.00 | - | 3 | 451 | 30.37% |
| NKE250117C00140000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 0.50 | 0.53 | 0.57 | 0.00 | - | 1 | 1,585 | 29.91% |
| NKE250321C00140000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 0.78 | 0.29 | 0.84 | 0.00 | - | 3 | 10 | 29.13% |
| NKE250620C00140000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 1.20 | 1.30 | 1.45 | 0.00 | - | 5 | 1,232 | 29.31% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 2.21 | 2.78 | 0.00 | - | 2 | 135 | 29.38% |
| NKE260116C00140000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 2.90 | 2.50 | 3.10 | 0.00 | - | 2 | 181 | 29.72% |
| NKE261218C00140000 | 2024-05-01 11:12AM EDT | 2026-12-18 | 5.70 | 5.30 | 6.60 | 0.00 | - | 1 | 289 | 31.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 50.20% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 19.25% |
© 2024 Yahoo. All rights reserved.