Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.08 +15.34 (+0.30%) Dow
38,962.23 +109.96 (+0.28%) Nasdaq
16,383.88 +34.64 (+0.21%) Bitcoin USD
64,094.58 +1,072.00 (+1.70%) CMC Crypto 200
1,318.78 -46.34 (-3.40%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 237 | 56.25% |
| NKE240621C00125000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 21 | 9,429 | 34.18% |
| NKE240719C00125000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.20 | 0.00 | - | 1 | 944 | 34.08% |
| NKE240920C00125000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.36 | 0.36 | 0.39 | +0.03 | +10.00% | 1 | 1,147 | 28.39% |
| NKE241018C00125000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 0.65 | 0.70 | 0.76 | 0.00 | - | 60 | 757 | 29.98% |
| NKE241220C00125000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 1.17 | 1.33 | 1.40 | 0.00 | - | 2 | 1,569 | 29.94% |
| NKE250117C00125000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.71 | +0.10 | +6.67% | 2 | 3,406 | 29.98% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 2.11 | 2.31 | 2.42 | 0.00 | - | 2 | 16 | 30.03% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 3.30 | 3.45 | 0.00 | - | 2 | 1,089 | 30.08% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 5.40 | 5.75 | 0.00 | - | 1 | 1,530 | 30.92% |
| NKE260116C00125000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 5.70 | 5.85 | 6.15 | 0.00 | - | 15 | 1,027 | 31.15% |
| NKE261218C00125000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 8.91 | 7.75 | 10.30 | 0.00 | - | 1 | 53 | 32.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 134.81% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 69.95% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 48.54% |
| NKE240920P00125000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 32.65 | 29.25 | 32.75 | 0.00 | - | 57 | 9 | 40.17% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 29.25 | 32.70 | 0.00 | - | 1 | 0 | 36.27% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 29.25 | 32.85 | 0.00 | - | 32 | 11 | 31.73% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 30.45 | 31.00 | 0.00 | - | 2 | 74 | 0.00% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 30.45 | 31.75 | 0.00 | - | 4 | 5 | 20.45% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 31.00 | 31.30 | 0.00 | - | 1 | 8 | 13.94% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 30.90 | 32.00 | 0.00 | - | 3 | 12 | 15.97% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.15 | 34.25 | 0.00 | - | 5 | 6 | 18.99% |
© 2024 Yahoo. All rights reserved.