Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.82 +36.67 (+0.45%) Bitcoin USD
59,201.33 +1,068.37 (+1.84%) CMC Crypto 200
1,278.30 +1.32 (+0.10%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NKE240517C00120000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 25.00% |
| NKE240621C00120000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 5,787 | 12.50% |
| NKE240719C00120000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,663 | 12.50% |
| NKE240920C00120000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3,525 | 12.50% |
| NKE241018C00120000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 66 | 373 | 6.25% |
| NKE241220C00120000 | 2024-05-01 1:02PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 6.25% |
| NKE250117C00120000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 51 | 2,941 | 6.25% |
| NKE250321C00120000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| NKE250620C00120000 | 2024-05-02 11:28AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 77 | 1,211 | 6.25% |
| NKE251219C00120000 | 2024-05-02 12:57PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| NKE260116C00120000 | 2024-05-01 11:46AM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 720 | 3.13% |
| NKE261218C00120000 | 2024-05-01 1:21PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00120000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 27.56 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| NKE250117P00120000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.