Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.530.00 (0.00%)
At close: 04:00PM EST
127.49 -0.04 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001180002023-01-27 1:38PM EST2023-02-039.589.659.90+0.18+1.91%312144.34%
NKE230210C001180002023-01-27 3:17PM EST2023-02-1010.759.9510.15+1.35+14.36%25636.52%
NKE230224C001180002023-01-06 2:04PM EST2023-02-2410.0310.5511.000.00-2235.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001180002023-01-27 2:39PM EST2023-02-030.120.120.14-0.07-36.84%171,16335.16%
NKE230210P001180002023-01-27 3:59PM EST2023-02-100.350.320.39-0.05-12.50%926531.84%
NKE230224P001180002023-01-25 2:31PM EST2023-02-241.090.820.890.00-33329.20%
NKE230303P001180002023-01-27 2:45PM EST2023-03-031.041.121.25-0.17-14.05%53929.69%