NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:118.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00118000 | 2023-06-02 3:09PM EDT | 2023-06-09 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 86 | 271 | 36.13% |
| NKE230616C00118000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 0.15 | 0.09 | 0.15 | +0.07 | +87.50% | 21 | 1,904 | 30.08% |
| NKE230623C00118000 | 2023-06-02 12:40PM EDT | 2023-06-23 | 0.19 | 0.17 | 0.21 | +0.07 | +58.33% | 45 | 55 | 26.07% |
| NKE230630C00118000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 1.38 | 1.22 | 1.37 | +0.68 | +97.14% | 54 | 553 | 39.77% |
| NKE230707C00118000 | 2023-06-02 3:22PM EDT | 2023-07-07 | 1.55 | 1.34 | 1.49 | +0.75 | +93.75% | 96 | 53 | 36.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00118000 | 2023-06-02 3:08PM EDT | 2023-06-09 | 9.59 | 9.95 | 10.50 | -3.11 | -24.49% | 7 | 67 | 51.07% |
| NKE230616P00118000 | 2023-05-31 9:34AM EDT | 2023-06-16 | 12.86 | 10.00 | 10.55 | 0.00 | - | 2 | 4 | 36.18% |
| NKE230623P00118000 | 2023-06-02 3:11PM EDT | 2023-06-23 | 9.80 | 10.00 | 10.55 | -0.99 | -9.18% | 1 | 36 | 29.15% |
| NKE230630P00118000 | 2023-06-01 10:01AM EDT | 2023-06-30 | 15.23 | 10.85 | 11.30 | 0.00 | - | 1 | 32 | 36.28% |
| NKE230707P00118000 | 2023-06-01 10:55AM EDT | 2023-07-07 | 14.34 | 10.75 | 11.40 | 0.00 | - | 1 | 2 | 33.42% |
© 2023 Yahoo. All rights reserved.