Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,391.48 -370.84 (-0.58%) CMC Crypto 200
1,331.10 -65.44 (-4.69%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00115000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 20 | 57.03% |
| NKE240517C00115000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,413 | 35.94% |
| NKE240531C00115000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.13 | -0.11 | -61.11% | 43 | 138 | 34.47% |
| NKE240621C00115000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 90 | 4,633 | 26.07% |
| NKE240719C00115000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.43 | +0.01 | +2.50% | 13 | 2,041 | 28.20% |
| NKE240920C00115000 | 2024-04-26 2:34PM EDT | 2024-09-20 | 0.94 | 0.95 | 1.02 | -0.06 | -6.00% | 8 | 1,705 | 26.67% |
| NKE241018C00115000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 1.63 | 1.64 | 1.69 | 0.00 | - | 13 | 611 | 28.69% |
| NKE241220C00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 2.42 | 2.66 | 2.73 | 0.00 | - | 6 | 543 | 29.38% |
| NKE250117C00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 9 | 4,053 | 29.65% |
| NKE250321C00115000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 4.05 | 4.00 | 4.15 | 0.00 | - | 2 | 93 | 29.88% |
| NKE250620C00115000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 5.60 | 5.30 | 5.50 | +0.30 | +5.66% | 1 | 2,345 | 30.26% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 7.85 | 8.90 | 0.00 | - | 4 | 144 | 32.78% |
| NKE260116C00115000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 8.95 | 8.10 | 9.25 | +0.20 | +2.29% | 4 | 136 | 32.78% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 10.85 | 14.75 | 0.00 | - | 1 | 15 | 35.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 130.66% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 19.20 | 21.05 | 0.00 | - | 2 | 0 | 57.13% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 19.05 | 21.10 | 0.00 | - | 4 | 0 | 49.02% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 19.05 | 22.80 | 0.00 | - | 4 | 3 | 75.02% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 19.00 | 21.65 | 0.00 | - | 3 | 0 | 50.54% |
| NKE240621P00115000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 20.60 | 20.10 | 21.10 | -0.45 | -2.14% | 20 | 32 | 30.03% |
| NKE240719P00115000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 20.95 | 20.45 | 22.20 | +1.33 | +6.78% | 2 | 75 | 38.21% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 20.80 | 21.15 | -3.41 | -14.73% | 1 | 5 | 19.34% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 19.10 | 22.25 | 0.00 | - | 1 | 71 | 26.80% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 13.18% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 21.60 | 22.80 | 0.00 | - | 8 | 3,378 | 24.37% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 21.35 | 22.20 | 0.00 | - | - | 2 | 19.34% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 20.75 | 23.40 | 0.00 | - | 1 | 690 | 21.47% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 21.90 | 23.90 | 0.00 | - | 1 | 249 | 19.29% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 22.00 | 24.00 | 0.00 | - | 1 | 116 | 19.11% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 23.25 | 28.00 | 0.00 | - | 3 | 10 | 22.87% |
© 2024 Yahoo. All rights reserved.