Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00108000 | 2024-04-29 10:49AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 788 | 147.27% |
NKE240517C00108000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 111 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00108000 | 2024-03-28 9:44AM EDT | 2024-05-03 | 13.50 | 13.15 | 15.15 | 0.00 | - | 2 | 0 | 0.00% |