Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.91 +31.12 (+0.61%) Dow
38,753.03 +77.35 (+0.20%) Nasdaq
16,265.55 +109.23 (+0.68%) Bitcoin USD
63,453.72 -847.55 (-1.32%) CMC Crypto 200
1,363.96 +51.34 (+3.91%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00106000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 94 | 81.64% |
| NKE240517C00106000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.11 | -78.57% | 8 | 66 | 32.81% |
| NKE240524C00106000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.74 | -0.07 | -87.50% | 8 | 45 | 50.59% |
| NKE240531C00106000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.12 | -0.23 | -79.31% | 8 | 14 | 27.93% |
| NKE240607C00106000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.33 | 0.00 | - | - | 100 | 46.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.