Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,684.08 +380.47 (+0.60%) CMC Crypto 200
1,393.93 -2.61 (-0.19%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 69 | 51.95% |
| NKE240510C00105000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 136 | 28.32% |
| NKE240517C00105000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 149 | 6,796 | 24.41% |
| NKE240524C00105000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.13 | 0.00 | - | 10 | 25 | 24.12% |
| NKE240531C00105000 | 2024-04-26 2:16PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 4 | 99 | 22.46% |
| NKE240621C00105000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.40 | -0.02 | -5.26% | 117 | 7,254 | 21.97% |
| NKE240719C00105000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 1.51 | 1.50 | 1.56 | -0.02 | -1.31% | 284 | 4,851 | 28.15% |
| NKE240920C00105000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 2.58 | 2.59 | 2.86 | -0.03 | -1.15% | 234 | 2,608 | 27.91% |
| NKE241018C00105000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 3.70 | 3.65 | 4.75 | +0.04 | +1.09% | 59 | 540 | 33.59% |
| NKE241220C00105000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 5.15 | 5.10 | 5.20 | +0.14 | +2.79% | 7 | 240 | 30.35% |
| NKE250117C00105000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 5.85 | 5.70 | 5.80 | +0.15 | +2.63% | 13 | 3,745 | 30.67% |
| NKE250321C00105000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 7.15 | 6.75 | 6.90 | 0.00 | - | 2 | 99 | 30.76% |
| NKE250620C00105000 | 2024-04-25 1:15PM EDT | 2025-06-20 | 8.30 | 8.35 | 8.55 | 0.00 | - | 8 | 531 | 31.39% |
| NKE251219C00105000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 10.61 | 11.15 | 12.15 | 0.00 | - | 8 | 261 | 33.72% |
| NKE260116C00105000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 11.83 | 11.75 | 12.50 | 0.00 | - | 11 | 331 | 33.67% |
| NKE261218C00105000 | 2024-04-19 11:22AM EDT | 2026-12-18 | 17.20 | 16.20 | 16.80 | 0.00 | - | 1 | 52 | 34.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 10.15 | 12.80 | 0.00 | - | 1 | 0 | 74.51% |
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.67 | 10.60 | 11.10 | 0.00 | - | 2 | 5 | 31.45% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 10.00 | 12.00 | 0.00 | - | - | 2 | 43.41% |
| NKE240621P00105000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 11.00 | 10.50 | 11.25 | +0.58 | +5.57% | 6 | 835 | 21.53% |
| NKE240719P00105000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 11.85 | 11.60 | 13.70 | +0.75 | +6.76% | 121 | 1,352 | 36.77% |
| NKE240920P00105000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 12.30 | 11.65 | 12.40 | +0.16 | +1.32% | 52 | 2,655 | 21.02% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 2024-10-18 | 13.90 | 12.20 | 14.10 | 0.00 | - | 16 | 505 | 27.16% |
| NKE241220P00105000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 13.74 | 13.65 | 16.00 | 0.00 | - | 1 | 651 | 30.10% |
| NKE250117P00105000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 14.16 | 13.85 | 14.20 | 0.00 | - | 2 | 4,104 | 22.37% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 15.90 | 13.90 | 14.80 | 0.00 | - | - | 9 | 21.97% |
| NKE250620P00105000 | 2024-04-24 2:12PM EDT | 2025-06-20 | 15.10 | 13.60 | 17.40 | 0.00 | - | 9 | 509 | 26.27% |
| NKE251219P00105000 | 2024-04-03 10:11AM EDT | 2025-12-19 | 18.81 | 16.15 | 17.15 | 0.00 | - | 13 | 280 | 21.41% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 16.85 | 16.40 | 17.25 | 0.00 | - | 1 | 611 | 21.14% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 17.75 | 19.45 | 0.00 | - | 1 | 3 | 20.76% |
© 2024 Yahoo. All rights reserved.