Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,572.33 +1,666.43 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00103000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 63 | 32.81% |
| NKE240517C00103000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 2 | 34 | 31.84% |
| NKE240524C00103000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.36 | 0.06 | 0.35 | +0.28 | +350.00% | 16 | 82 | 34.96% |
| NKE240531C00103000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | -0.13 | -52.00% | 32 | 126 | 23.78% |
| NKE240607C00103000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 0.14 | 0.14 | 0.17 | 0.00 | - | 2 | 2 | 22.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00103000 | 2024-04-03 10:51AM EDT | 2024-05-10 | 12.01 | 9.20 | 12.15 | 0.00 | - | 3 | 2 | 91.85% |
| NKE240517P00103000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 8.00 | 9.05 | 12.00 | 0.00 | - | 2 | 0 | 61.99% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.00 | 9.55 | 11.95 | 0.00 | - | 1 | 2 | 49.81% |
© 2024 Yahoo. All rights reserved.