Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,294.70 +2.01 (+0.06%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,180.46 +417.43 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,489.30 -2,423.69 (-4.05%) CMC Crypto 200
1,260.47 -78.59 (-5.87%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00102000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 591 | 65.63% |
| NKE240510C00102000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | 0.00 | - | 111 | 152 | 50.10% |
| NKE240517C00102000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.20 | +0.11 | +122.22% | 7 | 236 | 37.60% |
| NKE240524C00102000 | 2024-05-01 12:33PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.27 | -0.19 | -70.37% | 5 | 131 | 33.55% |
| NKE240531C00102000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.14 | -0.04 | -22.22% | 10 | 50 | 25.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00102000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 7.20 | 9.80 | 12.65 | 0.00 | - | 8 | 0 | 165.14% |
| NKE240510P00102000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 6.75 | 9.70 | 12.45 | 0.00 | - | 1 | 0 | 72.22% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 9.60 | 12.40 | 0.00 | - | 1 | 0 | 44.24% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 6.69 | 9.60 | 12.45 | 0.00 | - | - | 2 | 39.55% |
© 2024 Yahoo. All rights reserved.