Singapore markets close in 6 hours 15 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.34-1.92 (-2.08%)
At close: 04:00PM EDT
90.85 +0.51 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240503C001000002024-05-01 3:41PM EDT2024-05-030.010.000.02-0.01-50.00%741,10756.25%
NKE240510C001000002024-05-01 1:48PM EDT2024-05-100.030.010.06-0.02-40.00%734334.38%
NKE240517C001000002024-05-01 3:42PM EDT2024-05-170.060.060.07-0.07-53.85%6924,87626.56%
NKE240524C001000002024-05-01 1:06PM EDT2024-05-240.130.120.14-0.17-56.67%2128725.29%
NKE240531C001000002024-05-01 3:43PM EDT2024-05-310.210.180.21-0.15-41.67%5215524.22%
NKE240607C001000002024-05-01 1:26PM EDT2024-06-070.280.240.28-0.25-47.17%54923.39%
NKE240621C001000002024-05-01 3:59PM EDT2024-06-210.480.470.48-0.28-36.84%1,14410,63023.05%
NKE240719C001000002024-05-01 2:34PM EDT2024-07-191.741.681.76-0.51-22.67%1024,87329.66%
NKE240920C001000002024-05-01 2:52PM EDT2024-09-203.192.602.89-0.36-10.14%401,84928.05%
NKE241018C001000002024-05-01 3:28PM EDT2024-10-184.313.904.00-0.69-13.80%102,70030.60%
NKE241220C001000002024-05-01 10:46AM EDT2024-12-205.705.255.40-0.71-11.08%43,23131.27%
NKE250117C001000002024-05-01 3:27PM EDT2025-01-176.265.855.95-0.55-8.08%2112,66231.42%
NKE250321C001000002024-05-01 10:35AM EDT2025-03-217.005.957.05-1.00-12.50%623831.51%
NKE250620C001000002024-05-01 3:55PM EDT2025-06-208.508.458.65-1.00-10.53%3831032.06%
NKE251219C001000002024-04-26 3:53PM EDT2025-12-1913.1510.1511.400.00-110232.71%
NKE260116C001000002024-04-30 2:48PM EDT2026-01-1612.3011.5511.95-0.70-5.38%267733.14%
NKE261218C001000002024-05-01 11:19AM EDT2026-12-1816.0015.4517.80-1.35-7.78%817436.75%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240503P001000002024-04-24 10:02AM EDT2024-05-035.488.5010.500.00-10139.36%
NKE240510P001000002024-05-01 3:37PM EDT2024-05-1010.448.4010.55+4.54+76.95%671567.04%
NKE240517P001000002024-05-01 3:28PM EDT2024-05-178.559.3010.35+2.38+38.57%92519646.09%
NKE240524P001000002024-04-25 3:52PM EDT2024-05-246.257.5510.550.00-1541.94%
NKE240531P001000002024-04-22 11:50AM EDT2024-05-316.318.2510.850.00--240.92%
NKE240607P001000002024-04-29 10:05AM EDT2024-06-076.458.8510.550.00-5133.08%
NKE240621P001000002024-05-01 3:39PM EDT2024-06-219.508.859.95+1.45+18.01%369,19720.12%
NKE240719P001000002024-05-01 12:14PM EDT2024-07-1910.5310.5510.85+1.94+22.58%115,25725.23%
NKE240920P001000002024-04-26 11:12AM EDT2024-09-2011.2110.8512.35+2.77+32.82%15,25327.06%
NKE241018P001000002024-04-29 12:48PM EDT2024-10-189.6512.0012.200.00-3924524.04%
NKE241220P001000002024-05-01 10:01AM EDT2024-12-2012.2712.5513.55+1.12+10.04%292525.75%
NKE250117P001000002024-05-01 3:47PM EDT2025-01-1712.7512.8013.65+1.92+17.73%516,42924.68%
NKE250321P001000002024-05-01 2:19PM EDT2025-03-2113.7511.9014.90+2.38+20.93%2426.05%
NKE250620P001000002024-04-26 10:25AM EDT2025-06-2012.0013.6515.650.00-61,03825.05%
NKE251219P001000002024-04-26 2:47PM EDT2025-12-1914.0415.4016.200.00-51,07622.12%
NKE260116P001000002024-04-25 2:52PM EDT2026-01-1614.4515.4016.300.00-11,47721.83%
NKE261218P001000002024-04-26 10:06AM EDT2026-12-1815.6917.3018.400.00-22121.26%