Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,304.46 -663.51 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.12 | -0.25 | -18.25% | 1 | 4 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 1.49 | 0.00 | - | 2 | 16 |
| 49.00 | +0.40 | +0.82% | 1 | 28 | 50.00 | 1.87 | 0.00 | - | 3 | 409 |
| 45.50 | 0.00 | - | 2 | 6 | 55.00 | 2.34 | 0.00 | - | 85 | 477 |
| 39.00 | 0.00 | - | 1 | 13 | 60.00 | 3.20 | 0.00 | - | 370 | 455 |
| 35.78 | 0.00 | - | 1 | 6 | 65.00 | 4.15 | +0.10 | +2.47% | 3 | 44 |
| 34.60 | 0.00 | - | 1 | 33 | 70.00 | 5.33 | 0.00 | - | 1 | 64 |
| 31.00 | 0.00 | - | 1 | 18 | 75.00 | 6.35 | -0.35 | -5.22% | 5 | 94 |
| 28.50 | +1.18 | +4.32% | 1 | 40 | 80.00 | 8.10 | 0.00 | - | 2 | 77 |
| 23.16 | 0.00 | - | 1 | 1 | 82.50 | 10.30 | 0.00 | - | 214 | 200 |
| 26.28 | 0.00 | - | 6 | 18 | 85.00 | 9.73 | 0.00 | - | 2 | 33 |
| 22.75 | 0.00 | - | 21 | 17 | 87.50 | 11.75 | 0.00 | - | 10 | 14 |
| 23.00 | -0.33 | -1.41% | 5 | 113 | 90.00 | 11.53 | -0.67 | -5.49% | 503 | 116 |
| 21.30 | 0.00 | - | 2 | 29 | 92.50 | 12.69 | 0.00 | - | 1 | 20 |
| 20.46 | -0.91 | -4.26% | 3 | 50 | 95.00 | 13.75 | 0.00 | - | 3 | 230 |
| 19.35 | 0.00 | - | 10 | 15 | 97.50 | 16.50 | 0.00 | - | 1 | 6 |
| 18.71 | +0.91 | +5.11% | 1 | 172 | 100.00 | 15.69 | -0.64 | -3.92% | 2 | 19 |
| 17.20 | 0.00 | - | 1 | 52 | 105.00 | 20.15 | 0.00 | - | 1 | 3 |
| 15.00 | -0.50 | -3.23% | 4 | 36 | 110.00 | 22.34 | 0.00 | - | 3 | 36 |
| 10.65 | 0.00 | - | 1 | 15 | 115.00 | 25.10 | 0.00 | - | 3 | 10 |
| 11.35 | -0.55 | -4.62% | 1 | 73 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 9.70 | 0.00 | - | 1 | 62 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 7.92 | 0.00 | - | 40 | 78 | 130.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 13 | 135.00 | 46.75 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 3 | 288 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 4.65 | +0.20 | +4.49% | 2 | 156 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.